
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 663.180 | 663.180 | 663.180 | 663.180 | 0.49% |
Apr 04, 2025 | 659.970 | 659.970 | 692.280 | 659.970 | -4.67% |
Apr 03, 2025 | 692.280 | 692.280 | 725.490 | 692.280 | -4.58% |
Apr 02, 2025 | 725.490 | 725.490 | 725.490 | 725.350 | 0.02% |
Apr 01, 2025 | 725.350 | 725.350 | 725.350 | 725.350 | -0.43% |
Mar 31, 2025 | 728.510 | 728.510 | 728.510 | 722.460 | 0.84% |
Mar 28, 2025 | 722.460 | 722.460 | 731.780 | 722.460 | -1.27% |
Mar 27, 2025 | 731.780 | 731.780 | 731.780 | 731.780 | 0.16% |
Mar 26, 2025 | 730.610 | 730.610 | 735.810 | 730.610 | -0.71% |
Mar 25, 2025 | 735.810 | 735.810 | 736.030 | 735.810 | -0.03% |
Mar 24, 2025 | 736.030 | 736.030 | 736.030 | 726.350 | 1.33% |
Mar 21, 2025 | 726.350 | 726.350 | 727.410 | 726.350 | -0.15% |
Mar 20, 2025 | 727.410 | 727.410 | 727.410 | 725.990 | 0.20% |
Mar 19, 2025 | 725.990 | 725.990 | 725.990 | 725.990 | 1.10% |
Mar 18, 2025 | 718.100 | 718.100 | 719.330 | 718.100 | -0.17% |
Mar 17, 2025 | 719.330 | 719.330 | 719.330 | 719.330 | 0.63% |
Mar 14, 2025 | 714.850 | 714.850 | 714.850 | 714.850 | 1.08% |
Mar 13, 2025 | 707.230 | 707.230 | 707.230 | 707.230 | -0.66% |
Mar 12, 2025 | 711.940 | 711.940 | 711.940 | 711.940 | -0.35% |
Mar 11, 2025 | 714.430 | 714.430 | 714.430 | 714.430 | -1.65% |
Mar 10, 2025 | 726.410 | 726.410 | 726.410 | 726.410 | -1.94% |
Highest: 736.030 | Lowest: 659.970 | Difference: 76.060 | Average: 716.358 | Change %: -10.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review