
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 683.230 | 683.230 | 683.230 | 683.230 | -0.06% |
Apr 25, 2025 | 683.660 | 683.660 | 683.660 | 680.990 | 0.39% |
Apr 24, 2025 | 680.990 | 680.990 | 680.990 | 680.990 | 1.63% |
Apr 23, 2025 | 670.050 | 670.050 | 670.050 | 653.180 | 2.58% |
Apr 22, 2025 | 653.180 | 653.180 | 659.850 | 653.180 | -1.01% |
Apr 17, 2025 | 659.850 | 659.850 | 659.850 | 659.850 | -0.02% |
Apr 16, 2025 | 659.980 | 659.980 | 663.630 | 659.980 | -0.55% |
Apr 15, 2025 | 663.630 | 663.630 | 664.520 | 663.630 | -0.13% |
Apr 14, 2025 | 664.520 | 664.520 | 664.520 | 659.850 | 0.71% |
Apr 11, 2025 | 659.850 | 659.850 | 662.190 | 659.850 | -0.35% |
Apr 10, 2025 | 662.190 | 662.190 | 685.230 | 662.190 | -3.36% |
Apr 09, 2025 | 685.230 | 685.230 | 685.230 | 657.640 | 4.20% |
Apr 08, 2025 | 657.640 | 657.640 | 663.180 | 657.640 | -0.84% |
Apr 07, 2025 | 663.180 | 663.180 | 663.180 | 663.180 | 0.49% |
Apr 04, 2025 | 659.970 | 659.970 | 692.280 | 659.970 | -4.67% |
Apr 03, 2025 | 692.280 | 692.280 | 725.490 | 692.280 | -4.58% |
Apr 02, 2025 | 725.490 | 725.490 | 725.490 | 725.350 | 0.02% |
Apr 01, 2025 | 725.350 | 725.350 | 725.350 | 725.350 | -0.43% |
Mar 31, 2025 | 728.510 | 728.510 | 728.510 | 722.460 | 0.84% |
Highest: 728.510 | Lowest: 653.180 | Difference: 75.330 | Average: 677.831 | Change %: -5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review