
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 669.660 | 669.660 | 669.660 | 668.960 | 0.10% |
Jun 17, 2025 | 668.960 | 668.960 | 673.510 | 668.960 | -0.68% |
Jun 16, 2025 | 673.510 | 673.510 | 677.450 | 673.510 | -0.09% |
Jun 13, 2025 | 674.140 | 674.140 | 674.140 | 674.140 | -0.49% |
Jun 12, 2025 | 677.450 | 677.450 | 684.290 | 677.450 | -1.00% |
Jun 11, 2025 | 684.290 | 684.290 | 689.600 | 684.290 | -0.77% |
Jun 10, 2025 | 689.600 | 689.600 | 689.600 | 689.600 | -0.71% |
Jun 06, 2025 | 694.560 | 694.560 | 694.560 | 689.400 | 0.75% |
Jun 05, 2025 | 689.400 | 689.400 | 689.400 | 689.400 | 0.23% |
Jun 04, 2025 | 687.820 | 687.820 | 689.760 | 687.820 | -0.28% |
Jun 03, 2025 | 689.760 | 689.760 | 689.760 | 685.960 | 0.55% |
Jun 02, 2025 | 685.960 | 685.960 | 694.220 | 685.960 | -1.19% |
May 30, 2025 | 694.220 | 694.220 | 694.220 | 694.220 | -0.17% |
May 28, 2025 | 695.390 | 695.390 | 695.390 | 695.390 | -0.34% |
May 27, 2025 | 697.790 | 697.790 | 697.790 | 697.790 | 1.65% |
May 23, 2025 | 686.450 | 686.450 | 693.960 | 686.450 | -1.08% |
May 22, 2025 | 693.960 | 693.960 | 696.960 | 693.960 | -0.43% |
May 21, 2025 | 696.960 | 696.960 | 715.380 | 696.960 | -2.57% |
May 20, 2025 | 715.380 | 715.380 | 718.570 | 715.380 | -0.44% |
May 19, 2025 | 718.570 | 718.570 | 722.430 | 718.570 | -0.53% |
Highest: 722.430 | Lowest: 668.960 | Difference: 53.470 | Average: 689.192 | Change %: -7.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review