
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 695.390 | 695.390 | 695.390 | 695.390 | -0.34% |
May 27, 2025 | 697.790 | 697.790 | 697.790 | 697.790 | 1.65% |
May 23, 2025 | 686.450 | 686.450 | 693.960 | 686.450 | -1.08% |
May 22, 2025 | 693.960 | 693.960 | 696.960 | 693.960 | -0.43% |
May 21, 2025 | 696.960 | 696.960 | 715.380 | 696.960 | -2.57% |
May 20, 2025 | 715.380 | 715.380 | 718.570 | 715.380 | -0.44% |
May 19, 2025 | 718.570 | 718.570 | 722.430 | 718.570 | -0.53% |
May 16, 2025 | 722.430 | 722.430 | 722.430 | 711.930 | 1.47% |
May 15, 2025 | 711.930 | 711.930 | 711.930 | 703.660 | 1.18% |
May 14, 2025 | 703.660 | 703.660 | 711.050 | 703.660 | -1.04% |
May 13, 2025 | 711.050 | 711.050 | 711.050 | 711.050 | -1.07% |
May 12, 2025 | 718.710 | 718.710 | 718.710 | 695.900 | 3.28% |
May 08, 2025 | 695.900 | 695.900 | 695.900 | 695.900 | 0.88% |
May 07, 2025 | 689.830 | 689.830 | 689.830 | 687.020 | 0.41% |
May 06, 2025 | 687.020 | 687.020 | 691.860 | 687.020 | -0.70% |
May 05, 2025 | 691.860 | 691.860 | 693.640 | 691.860 | -0.26% |
May 02, 2025 | 693.640 | 693.640 | 693.640 | 693.640 | 0.74% |
Apr 30, 2025 | 688.560 | 688.560 | 688.560 | 688.560 | 0.38% |
Apr 29, 2025 | 685.960 | 685.960 | 685.960 | 683.230 | 0.40% |
Apr 28, 2025 | 683.230 | 683.230 | 683.230 | 683.230 | -0.06% |
Highest: 722.430 | Lowest: 683.230 | Difference: 39.200 | Average: 699.414 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review