
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 472.740 | 472.740 | 472.740 | 472.740 | -0.10% |
Aug 26, 2025 | 473.200 | 473.200 | 473.200 | 472.140 | 0.22% |
Aug 25, 2025 | 472.140 | 472.140 | 477.900 | 472.140 | -1.21% |
Aug 22, 2025 | 477.900 | 477.900 | 477.900 | 477.900 | 0.87% |
Aug 21, 2025 | 473.800 | 473.800 | 477.070 | 473.800 | -0.69% |
Aug 20, 2025 | 477.070 | 477.070 | 477.070 | 475.760 | 0.28% |
Aug 19, 2025 | 475.760 | 475.760 | 475.760 | 475.760 | 0.45% |
Aug 18, 2025 | 473.630 | 473.630 | 473.630 | 469.590 | 0.86% |
Aug 14, 2025 | 469.590 | 469.590 | 469.590 | 469.590 | -0.06% |
Aug 13, 2025 | 469.860 | 469.860 | 469.860 | 468.790 | 0.23% |
Aug 12, 2025 | 468.790 | 468.790 | 468.790 | 467.000 | 0.38% |
Aug 11, 2025 | 467.000 | 467.000 | 467.000 | 466.110 | 0.19% |
Aug 08, 2025 | 466.110 | 466.110 | 466.110 | 460.810 | 1.15% |
Aug 07, 2025 | 460.810 | 460.810 | 460.810 | 455.010 | 1.27% |
Aug 06, 2025 | 455.010 | 455.010 | 459.970 | 455.010 | -1.08% |
Aug 05, 2025 | 459.970 | 459.970 | 459.970 | 459.970 | -0.98% |
Aug 04, 2025 | 464.500 | 464.500 | 464.500 | 456.110 | 1.84% |
Aug 01, 2025 | 456.110 | 456.110 | 462.500 | 456.110 | -1.38% |
Jul 31, 2025 | 462.500 | 462.500 | 474.980 | 462.500 | -2.63% |
Jul 30, 2025 | 474.980 | 474.980 | 474.980 | 474.980 | 0.16% |
Jul 29, 2025 | 474.230 | 474.230 | 474.230 | 468.500 | 1.22% |
Highest: 477.900 | Lowest: 455.010 | Difference: 22.890 | Average: 468.843 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review