
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 739.960 | 739.960 | 739.960 | 739.960 | -1.65% |
Jul 31, 2025 | 752.350 | 752.350 | 771.450 | 752.350 | -2.48% |
Jul 30, 2025 | 771.450 | 771.450 | 771.450 | 771.450 | 0.11% |
Jul 29, 2025 | 770.600 | 770.600 | 770.600 | 759.610 | 1.45% |
Jul 28, 2025 | 759.610 | 759.610 | 759.610 | 758.190 | 0.19% |
Jul 25, 2025 | 758.190 | 758.190 | 758.190 | 748.900 | 1.24% |
Jul 24, 2025 | 748.900 | 748.900 | 753.680 | 748.900 | -0.63% |
Jul 23, 2025 | 753.680 | 753.680 | 753.680 | 742.680 | 1.48% |
Jul 22, 2025 | 742.680 | 742.680 | 742.680 | 737.720 | 0.67% |
Jul 21, 2025 | 737.720 | 737.720 | 743.260 | 737.720 | -0.75% |
Jul 18, 2025 | 743.260 | 743.260 | 747.260 | 743.260 | -0.54% |
Jul 17, 2025 | 747.260 | 747.260 | 747.260 | 747.260 | -0.56% |
Jul 16, 2025 | 751.440 | 751.440 | 751.440 | 750.420 | 0.14% |
Jul 15, 2025 | 750.420 | 750.420 | 752.010 | 750.420 | -0.21% |
Jul 14, 2025 | 752.010 | 752.010 | 752.010 | 749.490 | 0.34% |
Jul 11, 2025 | 749.490 | 749.490 | 751.580 | 749.490 | -1.65% |
Jul 10, 2025 | 762.100 | 762.100 | 762.100 | 751.580 | 0.95% |
Jul 09, 2025 | 754.930 | 754.930 | 754.930 | 751.580 | 0.72% |
Jul 07, 2025 | 749.540 | 749.540 | 756.000 | 749.540 | -0.85% |
Highest: 771.450 | Lowest: 737.720 | Difference: 33.730 | Average: 752.399 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review