3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 763.090 | 763.090 | 769.300 | 763.090 | -0.81% |
Aug 20, 2025 | 769.300 | 769.300 | 769.300 | 764.290 | 0.66% |
Aug 19, 2025 | 764.290 | 764.290 | 764.290 | 764.290 | 0.50% |
Aug 18, 2025 | 760.460 | 760.460 | 760.460 | 754.270 | 0.82% |
Aug 14, 2025 | 754.270 | 754.270 | 754.270 | 754.270 | 0.05% |
Aug 13, 2025 | 753.930 | 753.930 | 753.930 | 751.180 | 0.37% |
Aug 12, 2025 | 751.180 | 751.180 | 751.180 | 749.150 | 0.27% |
Aug 11, 2025 | 749.150 | 749.150 | 749.150 | 748.670 | 0.06% |
Aug 08, 2025 | 748.670 | 748.670 | 748.670 | 741.770 | 0.93% |
Aug 07, 2025 | 741.770 | 741.770 | 741.770 | 732.670 | 1.24% |
Aug 06, 2025 | 732.670 | 732.670 | 744.820 | 732.670 | -1.63% |
Aug 05, 2025 | 744.820 | 744.820 | 744.820 | 744.820 | -0.85% |
Aug 04, 2025 | 751.240 | 751.240 | 751.240 | 739.960 | 1.52% |
Aug 01, 2025 | 739.960 | 739.960 | 752.350 | 739.960 | -1.65% |
Jul 31, 2025 | 752.350 | 752.350 | 771.450 | 752.350 | -2.48% |
Jul 30, 2025 | 771.450 | 771.450 | 771.450 | 771.450 | 0.11% |
Jul 29, 2025 | 770.600 | 770.600 | 770.600 | 759.610 | 1.45% |
Jul 28, 2025 | 759.610 | 759.610 | 759.610 | 758.190 | 0.19% |
Jul 25, 2025 | 758.190 | 758.190 | 758.190 | 748.900 | 1.24% |
Highest: 771.450 | Lowest: 732.670 | Difference: 38.780 | Average: 754.579 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review