
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 766.460 | 766.460 | 766.460 | 763.460 | 0.39% |
Apr 24, 2025 | 763.460 | 763.460 | 763.460 | 763.460 | 1.63% |
Apr 23, 2025 | 751.180 | 751.180 | 751.180 | 732.250 | 2.59% |
Apr 22, 2025 | 732.250 | 732.250 | 739.660 | 732.250 | -1.00% |
Apr 17, 2025 | 739.660 | 739.660 | 739.660 | 739.660 | -0.02% |
Apr 16, 2025 | 739.790 | 739.790 | 743.870 | 739.790 | -0.55% |
Apr 15, 2025 | 743.870 | 743.870 | 744.850 | 743.870 | -0.13% |
Apr 14, 2025 | 744.850 | 744.850 | 744.850 | 739.570 | 0.71% |
Apr 11, 2025 | 739.570 | 739.570 | 742.180 | 739.570 | -0.35% |
Apr 10, 2025 | 742.180 | 742.180 | 767.990 | 742.180 | -3.36% |
Apr 09, 2025 | 767.990 | 767.990 | 767.990 | 737.050 | 4.20% |
Apr 08, 2025 | 737.050 | 737.050 | 743.250 | 737.050 | -0.83% |
Apr 07, 2025 | 743.250 | 743.250 | 743.250 | 743.250 | 0.49% |
Apr 04, 2025 | 739.610 | 739.610 | 775.800 | 739.610 | -4.66% |
Apr 03, 2025 | 775.800 | 775.800 | 813.000 | 775.800 | -4.58% |
Apr 02, 2025 | 813.000 | 813.000 | 813.000 | 812.830 | 0.02% |
Apr 01, 2025 | 812.830 | 812.830 | 812.830 | 812.830 | -0.43% |
Mar 31, 2025 | 816.360 | 816.360 | 816.360 | 809.540 | 0.84% |
Mar 28, 2025 | 809.540 | 809.540 | 819.960 | 809.540 | -1.27% |
Mar 27, 2025 | 819.960 | 819.960 | 819.960 | 819.960 | 0.16% |
Highest: 819.960 | Lowest: 732.250 | Difference: 87.710 | Average: 764.933 | Change %: -6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review