
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 759.420 | 759.420 | 759.420 | 755.170 | 0.56% |
Jun 26, 2025 | 755.170 | 755.170 | 755.170 | 755.170 | -0.72% |
Jun 25, 2025 | 760.610 | 760.610 | 760.610 | 760.610 | -0.22% |
Jun 24, 2025 | 762.280 | 762.280 | 762.280 | 762.280 | 1.38% |
Jun 20, 2025 | 751.930 | 751.930 | 751.930 | 751.930 | 0.05% |
Jun 18, 2025 | 751.550 | 751.550 | 751.550 | 750.750 | 0.11% |
Jun 17, 2025 | 750.750 | 750.750 | 755.850 | 750.750 | -0.67% |
Jun 16, 2025 | 755.850 | 755.850 | 760.210 | 755.850 | -0.09% |
Jun 13, 2025 | 756.510 | 756.510 | 756.510 | 756.510 | -0.49% |
Jun 12, 2025 | 760.210 | 760.210 | 760.210 | 760.210 | -1.00% |
Jun 11, 2025 | 767.870 | 767.870 | 773.810 | 767.870 | -0.77% |
Jun 10, 2025 | 773.810 | 773.810 | 773.810 | 773.810 | -0.71% |
Jun 06, 2025 | 779.310 | 779.310 | 779.310 | 773.510 | 0.75% |
Jun 05, 2025 | 773.510 | 773.510 | 773.510 | 773.510 | 0.23% |
Jun 04, 2025 | 771.730 | 771.730 | 773.880 | 771.730 | -0.28% |
Jun 03, 2025 | 773.880 | 773.880 | 773.880 | 769.600 | 0.56% |
Jun 02, 2025 | 769.600 | 769.600 | 778.830 | 769.600 | -1.19% |
May 30, 2025 | 778.830 | 778.830 | 778.830 | 778.830 | -0.16% |
May 28, 2025 | 780.110 | 780.110 | 780.110 | 780.110 | -0.34% |
May 27, 2025 | 782.790 | 782.790 | 782.790 | 782.790 | 1.66% |
Highest: 782.790 | Lowest: 750.750 | Difference: 32.040 | Average: 765.786 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review