
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 597.730 | 597.730 | 597.730 | 597.730 | 0.17% |
May 28, 2025 | 596.690 | 596.690 | 596.690 | 596.690 | -0.32% |
May 27, 2025 | 598.630 | 598.630 | 598.630 | 598.630 | 1.45% |
May 23, 2025 | 590.050 | 590.050 | 596.210 | 590.050 | -1.03% |
May 22, 2025 | 596.210 | 596.210 | 601.590 | 596.210 | -0.89% |
May 21, 2025 | 601.590 | 601.590 | 616.560 | 601.590 | -2.43% |
May 20, 2025 | 616.560 | 616.560 | 618.570 | 616.560 | -0.32% |
May 19, 2025 | 618.570 | 618.570 | 621.190 | 618.570 | -0.42% |
May 16, 2025 | 621.190 | 621.190 | 621.190 | 613.170 | 1.31% |
May 15, 2025 | 613.170 | 613.170 | 613.170 | 606.290 | 1.13% |
May 14, 2025 | 606.290 | 606.290 | 612.030 | 606.290 | -0.94% |
May 13, 2025 | 612.030 | 612.030 | 618.460 | 612.030 | -1.04% |
May 12, 2025 | 618.460 | 618.460 | 618.460 | 602.840 | 2.59% |
May 08, 2025 | 602.840 | 602.840 | 602.840 | 602.840 | 0.52% |
May 07, 2025 | 599.750 | 599.750 | 599.750 | 595.760 | 0.67% |
May 06, 2025 | 595.760 | 595.760 | 602.700 | 595.760 | -1.15% |
May 05, 2025 | 602.700 | 602.700 | 605.100 | 602.700 | -0.40% |
May 02, 2025 | 605.100 | 605.100 | 605.100 | 605.100 | 1.02% |
Apr 30, 2025 | 598.990 | 598.990 | 598.990 | 598.990 | 0.48% |
Apr 29, 2025 | 596.130 | 596.130 | 596.130 | 593.430 | 0.45% |
Highest: 621.190 | Lowest: 590.050 | Difference: 31.140 | Average: 604.422 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review