
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 589.620 | 589.620 | 589.620 | 580.930 | 1.50% |
Oct 01, 2025 | 580.930 | 580.930 | 580.930 | 580.930 | -0.75% |
Sep 30, 2025 | 585.320 | 585.320 | 585.320 | 581.960 | 0.58% |
Sep 29, 2025 | 581.960 | 581.960 | 582.930 | 581.960 | -0.17% |
Sep 26, 2025 | 582.930 | 582.930 | 582.930 | 581.460 | 0.25% |
Sep 25, 2025 | 581.460 | 581.460 | 584.800 | 581.460 | -0.57% |
Sep 24, 2025 | 584.800 | 584.800 | 585.500 | 584.800 | -0.12% |
Sep 23, 2025 | 585.500 | 585.500 | 587.360 | 585.500 | -0.32% |
Sep 22, 2025 | 587.360 | 587.360 | 587.360 | 587.360 | 0.10% |
Sep 18, 2025 | 586.790 | 586.790 | 586.790 | 580.430 | 1.10% |
Sep 17, 2025 | 580.430 | 580.430 | 580.430 | 580.430 | -0.18% |
Sep 16, 2025 | 581.480 | 581.480 | 583.620 | 581.480 | -0.37% |
Sep 15, 2025 | 583.620 | 583.620 | 592.090 | 583.620 | -1.43% |
Sep 12, 2025 | 592.090 | 592.090 | 596.820 | 592.090 | -0.79% |
Sep 11, 2025 | 596.820 | 596.820 | 596.820 | 590.670 | 1.04% |
Sep 10, 2025 | 590.670 | 590.670 | 602.380 | 590.670 | -1.94% |
Sep 09, 2025 | 602.380 | 602.380 | 602.380 | 602.380 | -0.16% |
Sep 08, 2025 | 603.350 | 603.350 | 603.350 | 602.790 | 0.09% |
Sep 05, 2025 | 602.790 | 602.790 | 602.790 | 601.630 | 0.19% |
Highest: 603.350 | Lowest: 580.430 | Difference: 22.920 | Average: 588.437 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review