
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 586.180 | 586.180 | 586.180 | 583.850 | 0.40% |
Jun 17, 2025 | 583.850 | 583.850 | 587.470 | 583.850 | -0.62% |
Jun 16, 2025 | 587.470 | 587.470 | 590.480 | 586.390 | 0.18% |
Jun 13, 2025 | 586.390 | 586.390 | 586.390 | 586.390 | -0.69% |
Jun 12, 2025 | 590.480 | 590.480 | 593.730 | 590.480 | -0.55% |
Jun 11, 2025 | 593.730 | 593.730 | 596.390 | 593.730 | -0.45% |
Jun 10, 2025 | 596.390 | 596.390 | 596.390 | 596.390 | -0.30% |
Jun 06, 2025 | 598.170 | 598.170 | 598.170 | 594.430 | 0.63% |
Jun 05, 2025 | 594.430 | 594.430 | 594.430 | 594.430 | 0.33% |
Jun 04, 2025 | 592.460 | 592.460 | 594.080 | 592.460 | -0.27% |
Jun 03, 2025 | 594.080 | 594.080 | 594.080 | 591.990 | 0.35% |
Jun 02, 2025 | 591.990 | 591.990 | 597.730 | 591.990 | -0.96% |
May 30, 2025 | 597.730 | 597.730 | 597.730 | 597.730 | 0.17% |
May 28, 2025 | 596.690 | 596.690 | 596.690 | 596.690 | -0.32% |
May 27, 2025 | 598.630 | 598.630 | 598.630 | 598.630 | 1.45% |
May 23, 2025 | 590.050 | 590.050 | 596.210 | 590.050 | -1.03% |
May 22, 2025 | 596.210 | 596.210 | 601.590 | 596.210 | -0.89% |
May 21, 2025 | 601.590 | 601.590 | 616.560 | 601.590 | -2.43% |
May 20, 2025 | 616.560 | 616.560 | 618.570 | 616.560 | -0.32% |
May 19, 2025 | 618.570 | 618.570 | 621.190 | 618.570 | -0.42% |
Highest: 621.190 | Lowest: 583.850 | Difference: 37.340 | Average: 595.582 | Change %: -5.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review