
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.27% |
May 28, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | -0.77% |
May 27, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | 2.32% |
May 23, 2025 | 164.940 | 164.940 | 167.320 | 164.940 | -1.42% |
May 22, 2025 | 167.320 | 167.320 | 168.070 | 167.320 | -0.45% |
May 21, 2025 | 168.070 | 168.070 | 172.810 | 168.070 | -2.74% |
May 20, 2025 | 172.810 | 172.810 | 173.580 | 172.810 | -0.44% |
May 19, 2025 | 173.580 | 173.580 | 174.410 | 173.580 | -0.48% |
May 16, 2025 | 174.410 | 174.410 | 174.410 | 171.880 | 1.47% |
May 15, 2025 | 171.880 | 171.880 | 171.880 | 170.790 | 0.64% |
May 14, 2025 | 170.790 | 170.790 | 172.250 | 170.790 | -0.85% |
May 13, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | -0.85% |
May 12, 2025 | 173.730 | 173.730 | 173.730 | 167.390 | 3.79% |
May 08, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.90% |
May 07, 2025 | 165.890 | 165.890 | 165.890 | 165.590 | 0.18% |
May 06, 2025 | 165.590 | 165.590 | 166.250 | 165.590 | -0.40% |
May 05, 2025 | 166.250 | 166.250 | 167.410 | 166.250 | -0.69% |
May 02, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | 0.95% |
Apr 30, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -0.07% |
Apr 29, 2025 | 165.960 | 165.960 | 165.960 | 165.460 | 0.30% |
Highest: 174.410 | Lowest: 164.940 | Difference: 9.470 | Average: 168.868 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review