
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | -0.10% |
Aug 26, 2025 | 164.360 | 164.360 | 164.360 | 163.990 | 0.23% |
Aug 25, 2025 | 163.990 | 163.990 | 166.000 | 163.990 | -1.21% |
Aug 22, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | 0.87% |
Aug 21, 2025 | 164.570 | 164.570 | 165.710 | 164.570 | -0.69% |
Aug 20, 2025 | 165.710 | 165.710 | 165.710 | 165.250 | 0.28% |
Aug 19, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | 0.44% |
Aug 18, 2025 | 164.520 | 164.520 | 164.520 | 163.120 | 0.86% |
Aug 14, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | -0.06% |
Aug 13, 2025 | 163.210 | 163.210 | 163.210 | 162.840 | 0.23% |
Aug 12, 2025 | 162.840 | 162.840 | 162.840 | 162.220 | 0.38% |
Aug 11, 2025 | 162.220 | 162.220 | 162.220 | 161.920 | 0.19% |
Aug 08, 2025 | 161.920 | 161.920 | 161.920 | 160.080 | 1.15% |
Aug 07, 2025 | 160.080 | 160.080 | 160.080 | 158.060 | 1.28% |
Aug 06, 2025 | 158.060 | 158.060 | 159.790 | 158.060 | -1.08% |
Aug 05, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.97% |
Aug 04, 2025 | 161.360 | 161.360 | 161.360 | 158.450 | 1.84% |
Aug 01, 2025 | 158.450 | 158.450 | 160.680 | 158.450 | -1.39% |
Jul 31, 2025 | 160.680 | 160.680 | 165.010 | 160.680 | -2.62% |
Jul 30, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | 0.16% |
Jul 29, 2025 | 164.750 | 164.750 | 164.750 | 162.760 | 1.22% |
Highest: 166.000 | Lowest: 158.060 | Difference: 7.940 | Average: 162.861 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review