
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 162.600 | 162.600 | 162.600 | 162.260 | 0.21% |
Jun 17, 2025 | 162.260 | 162.260 | 163.300 | 162.260 | -0.64% |
Jun 16, 2025 | 163.300 | 163.300 | 164.590 | 163.010 | 0.18% |
Jun 13, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.96% |
Jun 12, 2025 | 164.590 | 164.590 | 166.160 | 164.590 | -0.94% |
Jun 11, 2025 | 166.160 | 166.160 | 167.060 | 166.160 | -0.54% |
Jun 10, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -0.56% |
Jun 06, 2025 | 168.000 | 168.000 | 168.000 | 167.070 | 0.56% |
Jun 05, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | 0.66% |
Jun 04, 2025 | 165.980 | 165.980 | 166.870 | 165.980 | -0.53% |
Jun 03, 2025 | 166.870 | 166.870 | 166.870 | 165.240 | 0.99% |
Jun 02, 2025 | 165.240 | 165.240 | 167.010 | 165.240 | -1.06% |
May 30, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.27% |
May 28, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | -0.77% |
May 27, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | 2.32% |
May 23, 2025 | 164.940 | 164.940 | 167.320 | 164.940 | -1.42% |
May 22, 2025 | 167.320 | 167.320 | 168.070 | 167.320 | -0.45% |
May 21, 2025 | 168.070 | 168.070 | 172.810 | 168.070 | -2.74% |
May 20, 2025 | 172.810 | 172.810 | 173.580 | 172.810 | -0.44% |
May 19, 2025 | 173.580 | 173.580 | 174.410 | 173.580 | -0.48% |
Highest: 174.410 | Lowest: 162.260 | Difference: 12.150 | Average: 166.606 | Change %: -6.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review