Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.01% |
Jun 26, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.23% |
Jun 25, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.52% |
Jun 24, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -1.21% |
Jun 21, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.60% |
Jun 20, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.47% |
Jun 18, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.11% |
Jun 17, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | -0.72% |
Jun 14, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.52% |
Jun 13, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.13% |
Jun 12, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.52% |
Jun 11, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.52% |
Jun 10, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.64% |
Jun 07, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.90% |
Jun 06, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.46% |
Jun 05, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.69% |
Jun 04, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.40% |
Jun 03, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.12% |
May 31, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.44% |
May 30, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -0.23% |
Highest: 182.510 | Lowest: 176.420 | Difference: 6.090 | Average: 180.072 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review