
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 176.270 | 176.270 | 177.700 | 176.270 | -0.80% |
Aug 20, 2025 | 177.700 | 177.700 | 177.700 | 176.550 | 0.65% |
Aug 19, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | 0.50% |
Aug 18, 2025 | 175.670 | 175.670 | 175.670 | 174.240 | 0.82% |
Aug 14, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | 0.05% |
Aug 13, 2025 | 174.160 | 174.160 | 174.160 | 173.530 | 0.36% |
Aug 12, 2025 | 173.530 | 173.530 | 173.530 | 173.060 | 0.27% |
Aug 11, 2025 | 173.060 | 173.060 | 173.060 | 172.960 | 0.06% |
Aug 08, 2025 | 172.960 | 172.960 | 172.960 | 171.360 | 0.93% |
Aug 07, 2025 | 171.360 | 171.360 | 171.360 | 169.260 | 1.24% |
Aug 06, 2025 | 169.260 | 169.260 | 172.070 | 169.260 | -1.63% |
Aug 05, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | -0.85% |
Aug 04, 2025 | 173.550 | 173.550 | 173.550 | 170.950 | 1.52% |
Aug 01, 2025 | 170.950 | 170.950 | 173.820 | 170.950 | -1.65% |
Jul 31, 2025 | 173.820 | 173.820 | 178.230 | 173.820 | -2.47% |
Jul 30, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.11% |
Jul 29, 2025 | 178.040 | 178.040 | 178.040 | 175.500 | 1.45% |
Jul 28, 2025 | 175.500 | 175.500 | 175.500 | 175.170 | 0.19% |
Jul 25, 2025 | 175.170 | 175.170 | 175.170 | 173.030 | 1.24% |
Jul 24, 2025 | 173.030 | 173.030 | 174.140 | 173.030 | -0.64% |
Highest: 178.230 | Lowest: 169.260 | Difference: 8.970 | Average: 174.256 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review