
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 173.690 | 173.690 | 173.690 | 173.510 | 0.10% |
Jun 17, 2025 | 173.510 | 173.510 | 174.690 | 173.510 | -0.68% |
Jun 16, 2025 | 174.690 | 174.690 | 175.700 | 174.690 | -0.09% |
Jun 13, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.48% |
Jun 12, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -1.00% |
Jun 11, 2025 | 177.480 | 177.480 | 178.850 | 177.480 | -0.77% |
Jun 10, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.71% |
Jun 06, 2025 | 180.130 | 180.130 | 180.130 | 178.790 | 0.75% |
Jun 05, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.23% |
Jun 04, 2025 | 178.380 | 178.380 | 178.880 | 178.380 | -0.28% |
Jun 03, 2025 | 178.880 | 178.880 | 178.880 | 177.890 | 0.56% |
Jun 02, 2025 | 177.890 | 177.890 | 180.030 | 177.890 | -1.19% |
May 30, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.17% |
May 28, 2025 | 180.330 | 180.330 | 180.330 | 180.330 | -0.34% |
May 27, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | 1.66% |
May 23, 2025 | 178.000 | 178.000 | 179.940 | 178.000 | -1.08% |
May 22, 2025 | 179.940 | 179.940 | 180.720 | 179.940 | -0.43% |
May 21, 2025 | 180.720 | 180.720 | 185.490 | 180.720 | -2.57% |
May 20, 2025 | 185.490 | 185.490 | 186.320 | 185.490 | -0.45% |
May 19, 2025 | 186.320 | 186.320 | 187.310 | 186.320 | -0.53% |
Highest: 187.310 | Lowest: 173.510 | Difference: 13.800 | Average: 178.731 | Change %: -7.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review