
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 180.330 | 180.330 | 180.330 | 180.330 | -0.34% |
May 27, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | 1.66% |
May 23, 2025 | 178.000 | 178.000 | 179.940 | 178.000 | -1.08% |
May 22, 2025 | 179.940 | 179.940 | 180.720 | 179.940 | -0.43% |
May 21, 2025 | 180.720 | 180.720 | 185.490 | 180.720 | -2.57% |
May 20, 2025 | 185.490 | 185.490 | 186.320 | 185.490 | -0.45% |
May 19, 2025 | 186.320 | 186.320 | 187.310 | 186.320 | -0.53% |
May 16, 2025 | 187.310 | 187.310 | 187.310 | 184.590 | 1.47% |
May 15, 2025 | 184.590 | 184.590 | 184.590 | 182.440 | 1.18% |
May 14, 2025 | 182.440 | 182.440 | 184.360 | 182.440 | -1.04% |
May 13, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | -1.06% |
May 12, 2025 | 186.340 | 186.340 | 186.340 | 180.420 | 3.28% |
May 08, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.88% |
May 07, 2025 | 178.840 | 178.840 | 178.840 | 178.110 | 0.41% |
May 06, 2025 | 178.110 | 178.110 | 179.370 | 178.110 | -0.70% |
May 05, 2025 | 179.370 | 179.370 | 179.820 | 179.370 | -0.25% |
May 02, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.74% |
Apr 30, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.38% |
Apr 29, 2025 | 177.830 | 177.830 | 177.830 | 177.120 | 0.40% |
Apr 28, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | -0.06% |
Highest: 187.310 | Lowest: 177.120 | Difference: 10.190 | Average: 181.340 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review