
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.65% |
Aug 28, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | -0.39% |
Aug 27, 2025 | 101.130 | 101.130 | 101.230 | 101.130 | -0.10% |
Aug 26, 2025 | 101.230 | 101.230 | 101.230 | 100.740 | 0.49% |
Aug 25, 2025 | 100.740 | 100.740 | 100.740 | 98.530 | 2.24% |
Aug 22, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.89% |
Aug 21, 2025 | 99.410 | 99.410 | 99.410 | 99.020 | 0.39% |
Aug 20, 2025 | 99.020 | 99.020 | 99.020 | 97.980 | 1.06% |
Aug 19, 2025 | 97.980 | 97.980 | 97.980 | 97.770 | 0.21% |
Aug 18, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | -1.50% |
Aug 15, 2025 | 99.260 | 99.260 | 99.260 | 98.890 | 0.37% |
Aug 14, 2025 | 98.890 | 98.890 | 100.050 | 98.890 | -1.16% |
Aug 13, 2025 | 100.050 | 100.050 | 100.060 | 100.050 | -0.01% |
Aug 12, 2025 | 100.060 | 100.060 | 100.060 | 99.750 | 0.31% |
Aug 11, 2025 | 99.750 | 99.750 | 99.750 | 99.030 | 0.73% |
Aug 08, 2025 | 99.030 | 99.030 | 99.030 | 97.450 | 1.62% |
Aug 07, 2025 | 97.450 | 97.450 | 98.150 | 97.450 | -0.71% |
Aug 06, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.68% |
Aug 05, 2025 | 98.820 | 98.820 | 98.820 | 98.450 | 0.38% |
Aug 04, 2025 | 98.450 | 98.450 | 101.060 | 98.450 | -2.58% |
Aug 01, 2025 | 101.060 | 101.060 | 101.780 | 101.060 | -0.71% |
Jul 31, 2025 | 101.780 | 101.780 | 101.950 | 101.780 | -0.17% |
Highest: 101.950 | Lowest: 97.450 | Difference: 4.500 | Average: 99.577 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review