
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 98.020 | 98.020 | 98.020 | 97.370 | 0.67% |
Jun 03, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -1.01% |
Jun 02, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | -0.93% |
May 30, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.17% |
May 29, 2025 | 99.110 | 99.110 | 99.110 | 98.410 | 0.71% |
May 28, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 0.71% |
May 27, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.37% |
May 26, 2025 | 97.360 | 97.360 | 98.070 | 97.360 | -0.72% |
May 23, 2025 | 98.070 | 98.070 | 98.460 | 98.070 | -0.40% |
May 22, 2025 | 98.460 | 98.460 | 98.460 | 97.740 | 0.74% |
May 21, 2025 | 97.740 | 97.740 | 98.210 | 97.740 | -0.48% |
May 20, 2025 | 98.210 | 98.210 | 99.540 | 98.210 | -1.34% |
May 19, 2025 | 99.540 | 99.540 | 99.540 | 99.260 | 0.28% |
May 16, 2025 | 99.260 | 99.260 | 100.430 | 99.260 | -1.16% |
May 15, 2025 | 100.430 | 100.430 | 100.430 | 99.500 | 0.93% |
May 14, 2025 | 99.500 | 99.500 | 99.500 | 97.700 | 1.84% |
May 13, 2025 | 97.700 | 97.700 | 97.700 | 96.670 | 1.07% |
May 12, 2025 | 96.670 | 96.670 | 96.860 | 96.670 | -0.20% |
May 09, 2025 | 96.860 | 96.860 | 96.860 | 95.550 | 1.37% |
May 08, 2025 | 95.550 | 95.550 | 95.550 | 93.730 | 1.94% |
May 07, 2025 | 93.730 | 93.730 | 94.680 | 93.730 | -1.00% |
May 06, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.65% |
May 05, 2025 | 94.070 | 94.070 | 94.070 | 91.500 | 2.81% |
Highest: 100.430 | Lowest: 91.500 | Difference: 8.930 | Average: 97.657 | Change %: 7.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review