
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 109.750 | 109.750 | 109.750 | 106.720 | 2.84% |
Oct 02, 2025 | 106.720 | 106.720 | 106.720 | 106.460 | 0.24% |
Oct 01, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 2.38% |
Sep 29, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -2.07% |
Sep 25, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.14% |
Sep 24, 2025 | 106.340 | 106.340 | 106.780 | 106.340 | -0.41% |
Sep 23, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.95% |
Sep 22, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.94% |
Sep 19, 2025 | 106.780 | 106.780 | 106.780 | 103.680 | 2.99% |
Sep 18, 2025 | 103.680 | 103.680 | 103.680 | 102.750 | 0.91% |
Sep 17, 2025 | 102.750 | 102.750 | 102.750 | 102.720 | 0.03% |
Sep 16, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 2.71% |
Sep 15, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.85% |
Sep 12, 2025 | 100.870 | 100.870 | 100.870 | 99.840 | 1.03% |
Sep 11, 2025 | 99.840 | 99.840 | 100.440 | 99.840 | -0.60% |
Sep 10, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | 0.40% |
Sep 09, 2025 | 100.040 | 100.040 | 100.040 | 99.290 | 0.76% |
Sep 08, 2025 | 99.290 | 99.290 | 99.290 | 98.950 | 0.34% |
Sep 05, 2025 | 98.950 | 98.950 | 98.950 | 97.890 | 1.08% |
Highest: 109.750 | Lowest: 97.890 | Difference: 11.860 | Average: 103.546 | Change %: 12.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review