Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 1.03% |
| Oct 24, 2025 | 113.020 | 113.020 | 113.020 | 105.580 | 1.91% |
| Oct 23, 2025 | 110.900 | 110.900 | 111.900 | 110.900 | -0.89% |
| Oct 22, 2025 | 111.900 | 111.900 | 111.900 | 110.270 | 1.48% |
| Oct 21, 2025 | 110.270 | 112.250 | 112.250 | 110.270 | 0.16% |
| Oct 17, 2025 | 110.090 | 110.090 | 110.410 | 110.090 | -0.29% |
| Oct 16, 2025 | 110.410 | 110.410 | 110.410 | 109.670 | 0.67% |
| Oct 15, 2025 | 109.670 | 109.670 | 109.890 | 109.670 | -0.20% |
| Oct 14, 2025 | 109.890 | 109.890 | 109.890 | 109.460 | 0.39% |
| Oct 13, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -2.01% |
| Oct 10, 2025 | 111.700 | 111.700 | 111.700 | 110.790 | 0.82% |
| Oct 09, 2025 | 110.790 | 110.790 | 110.790 | 110.660 | 0.12% |
| Oct 08, 2025 | 110.660 | 110.660 | 110.700 | 110.660 | -0.04% |
| Oct 07, 2025 | 110.700 | 110.700 | 110.700 | 108.610 | 1.92% |
| Oct 06, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -1.04% |
| Oct 03, 2025 | 109.750 | 109.750 | 109.750 | 106.720 | 2.84% |
| Oct 02, 2025 | 106.720 | 106.720 | 106.720 | 106.460 | 0.24% |
| Oct 01, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 2.38% |
| Sep 29, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -2.07% |
| Highest: 114.180 | Lowest: 103.990 | Difference: 10.190 | Average: 109.956 | Change %: 7.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review