
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.280 | 104.280 | 104.280 | 103.860 | 0.40% |
Jun 25, 2025 | 103.860 | 103.860 | 103.860 | 102.210 | 1.61% |
Jun 24, 2025 | 102.210 | 102.210 | 102.210 | 101.480 | 0.72% |
Jun 23, 2025 | 101.480 | 101.480 | 101.550 | 101.480 | -0.07% |
Jun 20, 2025 | 101.550 | 101.550 | 102.590 | 101.550 | -1.01% |
Jun 19, 2025 | 102.590 | 102.590 | 103.460 | 102.590 | -0.84% |
Jun 18, 2025 | 103.460 | 103.460 | 103.950 | 103.460 | -0.47% |
Jun 17, 2025 | 103.950 | 103.950 | 103.950 | 103.790 | 0.15% |
Jun 16, 2025 | 103.790 | 103.790 | 104.350 | 103.790 | -0.54% |
Jun 13, 2025 | 104.350 | 104.350 | 104.350 | 104.020 | 0.32% |
Jun 12, 2025 | 104.020 | 104.020 | 104.020 | 103.040 | 0.95% |
Jun 11, 2025 | 103.040 | 103.040 | 103.040 | 101.520 | 1.50% |
Jun 10, 2025 | 101.520 | 101.520 | 101.520 | 100.790 | 0.72% |
Jun 09, 2025 | 100.790 | 100.790 | 100.790 | 99.940 | 0.85% |
Jun 06, 2025 | 99.940 | 99.940 | 99.940 | 98.740 | 1.22% |
Jun 05, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.73% |
Jun 04, 2025 | 98.020 | 98.020 | 98.020 | 97.370 | 0.67% |
Jun 03, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -1.01% |
Jun 02, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | -0.93% |
May 30, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.17% |
May 29, 2025 | 99.110 | 99.110 | 99.110 | 98.410 | 0.71% |
May 28, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 0.71% |
May 27, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.37% |
May 26, 2025 | 97.360 | 97.360 | 98.070 | 97.360 | -0.72% |
Highest: 104.350 | Lowest: 97.360 | Difference: 6.990 | Average: 101.050 | Change %: 6.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review