
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.45% |
Jun 27, 2025 | 139.793 | 139.793 | 139.793 | 139.793 | 0.05% |
Jun 26, 2025 | 139.718 | 139.718 | 139.718 | 139.718 | -0.12% |
Jun 25, 2025 | 139.885 | 139.885 | 139.885 | 139.885 | -0.17% |
Jun 24, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.89% |
Jun 23, 2025 | 138.891 | 138.891 | 138.891 | 138.891 | 0.27% |
Jun 20, 2025 | 138.511 | 138.511 | 138.511 | 138.511 | -0.26% |
Jun 18, 2025 | 138.878 | 138.878 | 138.878 | 138.878 | 0.27% |
Jun 17, 2025 | 138.505 | 138.505 | 138.505 | 138.505 | -0.16% |
Jun 16, 2025 | 138.728 | 138.728 | 138.728 | 138.728 | 0.66% |
Jun 13, 2025 | 137.816 | 137.816 | 137.816 | 137.816 | -0.91% |
Jun 12, 2025 | 139.086 | 139.086 | 139.086 | 139.086 | 0.73% |
Jun 11, 2025 | 138.075 | 138.075 | 138.075 | 138.075 | -0.74% |
Jun 10, 2025 | 139.104 | 139.104 | 139.104 | 139.104 | 0.59% |
Jun 09, 2025 | 138.281 | 138.281 | 138.281 | 138.281 | -0.53% |
Jun 06, 2025 | 139.021 | 139.021 | 139.021 | 139.021 | 0.95% |
Jun 05, 2025 | 137.718 | 137.718 | 137.718 | 137.718 | -0.87% |
Jun 04, 2025 | 138.925 | 138.925 | 138.925 | 138.925 | -0.21% |
Jun 03, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | -0.69% |
Highest: 140.130 | Lowest: 137.718 | Difference: 2.412 | Average: 138.919 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review