Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 151.290 | 151.290 | 151.290 | 151.290 | 2.69% |
Sep 29, 2020 | 147.320 | 147.320 | 147.320 | 147.320 | 0.78% |
Sep 28, 2020 | 146.180 | 146.180 | 146.180 | 146.180 | 0.47% |
Sep 24, 2020 | 145.500 | 145.500 | 145.500 | 145.500 | -0.34% |
Sep 23, 2020 | 146.000 | 146.000 | 146.000 | 146.000 | -0.50% |
Sep 22, 2020 | 146.730 | 146.730 | 146.730 | 146.730 | 0.58% |
Sep 21, 2020 | 145.890 | 145.890 | 145.890 | 145.890 | -1.37% |
Sep 18, 2020 | 147.910 | 147.910 | 147.910 | 147.910 | 0.41% |
Sep 17, 2020 | 147.300 | 147.300 | 147.300 | 147.300 | 0.32% |
Sep 16, 2020 | 146.830 | 146.830 | 146.830 | 146.830 | 0.59% |
Sep 15, 2020 | 145.970 | 145.970 | 145.970 | 145.970 | 1.02% |
Sep 14, 2020 | 144.500 | 144.500 | 144.500 | 144.500 | 1.42% |
Sep 10, 2020 | 142.470 | 142.470 | 142.470 | 142.470 | 1.85% |
Sep 09, 2020 | 139.880 | 139.880 | 139.880 | 139.880 | 0.17% |
Sep 08, 2020 | 139.640 | 139.640 | 139.640 | 139.640 | 0.09% |
Sep 07, 2020 | 139.510 | 139.510 | 139.510 | 139.510 | 0.76% |
Sep 04, 2020 | 138.460 | 138.460 | 138.460 | 138.460 | -0.51% |
Sep 03, 2020 | 139.170 | 139.170 | 139.170 | 139.170 | -0.59% |
Sep 02, 2020 | 139.990 | 139.990 | 139.990 | 139.990 | 0.76% |
Sep 01, 2020 | 138.930 | 138.930 | 138.930 | 138.930 | 0.33% |
Aug 31, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.31% |
Aug 28, 2020 | 138.040 | 138.040 | 138.040 | 138.040 | -0.55% |
Aug 25, 2020 | 138.800 | 138.800 | 138.800 | 138.800 | 0.24% |
Aug 24, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.00% |
Aug 20, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | -0.63% |
Aug 19, 2020 | 139.350 | 139.350 | 139.350 | 139.350 | 0.18% |
Aug 18, 2020 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
Aug 17, 2020 | 139.620 | 139.620 | 139.620 | 139.620 | 0.54% |
Aug 14, 2020 | 138.870 | 138.870 | 138.870 | 138.870 | 0.55% |
Aug 13, 2020 | 138.110 | 138.110 | 138.110 | 138.110 | -8.71% |
Highest: 151.290 | Lowest: 138.040 | Difference: 13.250 | Average: 142.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review