
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 0.301 | 0.301 | 0.301 | 0.301 | 0.64% |
Mar 04, 2019 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Mar 01, 2019 | 0.299 | 0.299 | 0.299 | 0.299 | 1.80% |
Feb 28, 2019 | 0.294 | 0.295 | 0.295 | 0.294 | 0.00% |
Feb 27, 2019 | 0.294 | 0.297 | 0.297 | 0.294 | -0.57% |
Feb 26, 2019 | 0.296 | 0.299 | 0.299 | 0.296 | -0.74% |
Feb 25, 2019 | 0.298 | 0.299 | 0.299 | 0.298 | 1.22% |
Feb 24, 2019 | 0.294 | 0.294 | 0.294 | 0.294 | -1.21% |
Feb 22, 2019 | 0.298 | 0.294 | 0.298 | 0.294 | 1.50% |
Feb 21, 2019 | 0.294 | 0.299 | 0.299 | 0.294 | -0.31% |
Feb 20, 2019 | 0.295 | 0.299 | 0.299 | 0.295 | -1.60% |
Feb 19, 2019 | 0.299 | 0.299 | 0.299 | 0.299 | 0.27% |
Feb 18, 2019 | 0.299 | 0.298 | 0.299 | 0.298 | 1.15% |
Feb 17, 2019 | 0.295 | 0.295 | 0.295 | 0.295 | -0.67% |
Feb 15, 2019 | 0.297 | 0.295 | 0.297 | 0.295 | 1.12% |
Feb 14, 2019 | 0.294 | 0.294 | 0.294 | 0.294 | 0.27% |
Feb 13, 2019 | 0.293 | 0.296 | 0.296 | 0.293 | -0.54% |
Feb 12, 2019 | 0.295 | 0.296 | 0.296 | 0.295 | -0.24% |
Feb 11, 2019 | 0.295 | 0.296 | 0.296 | 0.295 | 0.65% |
Feb 10, 2019 | 0.294 | 0.294 | 0.294 | 0.294 | -0.54% |
Highest: 0.301 | Lowest: 0.293 | Difference: 0.008 | Average: 0.296 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review