
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -1.07% |
Aug 28, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 4.34% |
Aug 27, 2025 | 4.374 | 4.374 | 4.403 | 4.374 | -0.66% |
Aug 26, 2025 | 4.403 | 4.403 | 4.455 | 4.403 | -1.17% |
Aug 25, 2025 | 4.455 | 4.455 | 4.455 | 4.335 | 2.77% |
Aug 22, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 4.08% |
Aug 21, 2025 | 4.165 | 4.165 | 4.180 | 4.165 | -0.36% |
Aug 20, 2025 | 4.180 | 4.180 | 4.180 | 4.135 | 1.09% |
Aug 19, 2025 | 4.135 | 4.135 | 4.144 | 4.135 | -0.22% |
Aug 18, 2025 | 4.144 | 4.144 | 4.144 | 4.060 | 2.07% |
Aug 15, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 2.29% |
Aug 14, 2025 | 3.969 | 3.969 | 3.990 | 3.969 | -0.53% |
Aug 13, 2025 | 3.990 | 3.990 | 3.990 | 3.884 | 2.73% |
Aug 12, 2025 | 3.884 | 3.884 | 3.884 | 3.818 | 1.73% |
Aug 11, 2025 | 3.818 | 3.818 | 3.818 | 3.772 | 1.22% |
Aug 08, 2025 | 3.772 | 3.772 | 3.803 | 3.772 | -0.82% |
Aug 07, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -0.21% |
Aug 06, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.82% |
Aug 05, 2025 | 3.780 | 3.780 | 3.780 | 3.772 | 0.21% |
Aug 04, 2025 | 3.772 | 3.772 | 3.772 | 3.720 | 1.40% |
Aug 01, 2025 | 3.720 | 3.720 | 3.742 | 3.720 | -0.59% |
Jul 31, 2025 | 3.742 | 3.742 | 3.749 | 3.742 | -0.19% |
Jul 30, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -1.45% |
Highest: 4.564 | Lowest: 3.720 | Difference: 0.844 | Average: 4.050 | Change %: 18.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review