
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 1.47% |
Jun 26, 2025 | 3.394 | 3.394 | 3.407 | 3.394 | -0.38% |
Jun 25, 2025 | 3.407 | 3.407 | 3.407 | 3.364 | 1.28% |
Jun 24, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 1.82% |
Jun 23, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.18% |
Jun 20, 2025 | 3.298 | 3.298 | 3.324 | 3.298 | -0.78% |
Jun 19, 2025 | 3.324 | 3.324 | 3.361 | 3.324 | -1.10% |
Jun 18, 2025 | 3.361 | 3.361 | 3.361 | 3.337 | 0.72% |
Jun 17, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -1.16% |
Jun 16, 2025 | 3.376 | 3.376 | 3.394 | 3.376 | -0.53% |
Jun 13, 2025 | 3.394 | 3.394 | 3.423 | 3.394 | -0.85% |
Jun 12, 2025 | 3.423 | 3.423 | 3.423 | 3.408 | 0.44% |
Jun 11, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.44% |
Jun 10, 2025 | 3.393 | 3.393 | 3.420 | 3.393 | -0.79% |
Jun 09, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.62% |
Jun 06, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.70% |
Jun 05, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.50% |
Jun 04, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.77% |
Jun 03, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.81% |
May 30, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.39% |
Highest: 3.444 | Lowest: 3.298 | Difference: 0.146 | Average: 3.380 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review