
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.50% |
Jun 04, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.77% |
Jun 03, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.81% |
May 30, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.39% |
May 29, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 1.51% |
May 28, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.03% |
May 27, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -1.19% |
May 26, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.33% |
May 23, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.12% |
May 22, 2025 | 3.348 | 3.348 | 3.363 | 3.348 | -0.45% |
May 21, 2025 | 3.363 | 3.363 | 3.363 | 3.353 | 0.30% |
May 20, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.12% |
May 19, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.36% |
May 16, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.03% |
May 15, 2025 | 3.338 | 3.338 | 3.381 | 3.338 | -1.27% |
May 14, 2025 | 3.381 | 3.381 | 3.384 | 3.381 | -0.09% |
May 13, 2025 | 3.384 | 3.384 | 3.401 | 3.384 | -0.50% |
May 12, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 1.04% |
May 09, 2025 | 3.366 | 3.366 | 3.404 | 3.366 | -1.12% |
May 08, 2025 | 3.404 | 3.404 | 3.404 | 3.391 | 0.38% |
May 07, 2025 | 3.391 | 3.391 | 3.391 | 3.374 | 0.50% |
May 06, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 2.15% |
Highest: 3.423 | Lowest: 3.315 | Difference: 0.108 | Average: 3.366 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review