
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.02% |
Jun 30, 2025 | 133.200 | 133.200 | 133.200 | 132.260 | 0.71% |
Jun 27, 2025 | 132.260 | 132.260 | 132.500 | 132.260 | -0.18% |
Jun 26, 2025 | 132.500 | 132.500 | 132.500 | 132.310 | 0.14% |
Jun 25, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 1.14% |
Jun 24, 2025 | 130.820 | 130.820 | 130.900 | 130.820 | -0.06% |
Jun 23, 2025 | 130.900 | 130.900 | 130.900 | 130.550 | 0.27% |
Jun 20, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | -0.83% |
Jun 19, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.19% |
Jun 18, 2025 | 131.890 | 131.890 | 132.180 | 131.890 | -0.22% |
Jun 17, 2025 | 132.180 | 132.180 | 132.180 | 131.640 | 0.41% |
Jun 16, 2025 | 131.640 | 131.640 | 132.420 | 131.640 | -0.59% |
Jun 13, 2025 | 132.420 | 132.420 | 134.480 | 132.420 | -1.53% |
Jun 12, 2025 | 134.480 | 134.480 | 134.530 | 134.480 | -0.04% |
Jun 11, 2025 | 134.530 | 134.530 | 134.530 | 133.880 | 0.49% |
Jun 10, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.81% |
Jun 06, 2025 | 132.810 | 132.810 | 132.920 | 132.810 | -0.08% |
Jun 05, 2025 | 132.920 | 132.920 | 132.920 | 132.540 | 0.29% |
Jun 04, 2025 | 132.540 | 132.540 | 132.540 | 130.710 | 1.40% |
Jun 03, 2025 | 130.710 | 130.710 | 131.820 | 130.710 | -0.84% |
Jun 02, 2025 | 131.820 | 131.820 | 132.770 | 131.820 | -0.72% |
Highest: 134.530 | Lowest: 130.550 | Difference: 3.980 | Average: 132.344 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review