
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 138.530 | 138.530 | 138.530 | 137.730 | 0.58% |
Jul 29, 2025 | 137.730 | 137.730 | 137.730 | 136.620 | 0.81% |
Jul 28, 2025 | 136.620 | 136.620 | 136.620 | 136.540 | 0.06% |
Jul 25, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.21% |
Jul 24, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.49% |
Jul 23, 2025 | 135.590 | 135.590 | 136.340 | 135.590 | -0.55% |
Jul 22, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.10% |
Jul 21, 2025 | 136.200 | 136.200 | 136.760 | 136.200 | -0.41% |
Jul 18, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 1.51% |
Jul 17, 2025 | 134.730 | 134.730 | 136.000 | 134.730 | -0.93% |
Jul 16, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.79% |
Jul 15, 2025 | 134.940 | 134.940 | 135.120 | 134.940 | -0.13% |
Jul 14, 2025 | 135.120 | 135.120 | 136.020 | 135.120 | -0.66% |
Jul 11, 2025 | 136.020 | 136.020 | 136.020 | 134.970 | 0.78% |
Jul 10, 2025 | 134.970 | 134.970 | 134.970 | 134.750 | 0.16% |
Jul 09, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.33% |
Jul 08, 2025 | 134.310 | 134.310 | 134.310 | 134.060 | 0.19% |
Jul 07, 2025 | 134.060 | 134.060 | 134.950 | 134.060 | -0.66% |
Jul 04, 2025 | 134.950 | 134.950 | 134.950 | 133.710 | 0.93% |
Jul 03, 2025 | 133.710 | 133.710 | 133.710 | 133.510 | 0.15% |
Jul 02, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.22% |
Jul 01, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.02% |
Highest: 138.530 | Lowest: 133.220 | Difference: 5.310 | Average: 135.494 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review