
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.300 | 12.300 | 12.300 | 12.260 | 0.33% |
Jun 26, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 1.16% |
Jun 25, 2025 | 12.120 | 12.120 | 12.120 | 11.720 | 0.33% |
Jun 24, 2025 | 12.080 | 12.080 | 12.080 | 11.720 | 3.07% |
Jun 23, 2025 | 11.720 | 11.720 | 11.750 | 11.720 | -0.26% |
Jun 20, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.93% |
Jun 18, 2025 | 11.860 | 11.860 | 11.860 | 11.820 | 0.34% |
Jun 17, 2025 | 11.820 | 11.820 | 11.880 | 11.720 | -0.51% |
Jun 16, 2025 | 11.880 | 11.880 | 11.880 | 11.720 | 1.37% |
Jun 13, 2025 | 11.720 | 11.720 | 11.870 | 11.720 | -1.26% |
Jun 12, 2025 | 11.870 | 11.870 | 11.890 | 11.870 | -0.17% |
Jun 11, 2025 | 11.890 | 11.890 | 11.890 | 11.820 | 0.59% |
Jun 10, 2025 | 11.820 | 11.820 | 11.820 | 11.740 | 0.68% |
Jun 09, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.43% |
Jun 06, 2025 | 11.690 | 11.690 | 11.700 | 11.650 | -0.09% |
Jun 05, 2025 | 11.700 | 11.700 | 11.700 | 11.650 | 0.43% |
Jun 04, 2025 | 11.650 | 11.650 | 11.650 | 11.570 | 0.69% |
Jun 03, 2025 | 11.570 | 11.570 | 11.570 | 11.490 | 0.17% |
Jun 02, 2025 | 11.550 | 11.550 | 11.550 | 11.490 | 0.52% |
May 30, 2025 | 11.490 | 11.490 | 11.630 | 11.490 | -1.20% |
May 29, 2025 | 11.630 | 11.630 | 11.670 | 11.630 | -0.26% |
Highest: 12.300 | Lowest: 11.490 | Difference: 0.810 | Average: 11.815 | Change %: 5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review