
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.570 | 11.570 | 11.570 | 11.490 | 0.17% |
Jun 02, 2025 | 11.550 | 11.550 | 11.550 | 11.490 | 0.52% |
May 30, 2025 | 11.490 | 11.490 | 11.630 | 11.490 | -1.20% |
May 29, 2025 | 11.630 | 11.630 | 11.670 | 11.630 | -0.26% |
May 28, 2025 | 11.660 | 11.660 | 11.670 | 11.660 | -0.09% |
May 27, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.26% |
May 23, 2025 | 11.640 | 11.640 | 11.650 | 11.640 | -0.09% |
May 22, 2025 | 11.650 | 11.650 | 11.680 | 11.650 | -0.17% |
May 21, 2025 | 11.670 | 11.670 | 11.680 | 11.670 | -0.09% |
May 20, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.85% |
May 19, 2025 | 11.780 | 11.780 | 11.780 | 11.760 | 0.17% |
May 16, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 15, 2025 | 11.760 | 11.760 | 11.820 | 11.760 | -0.51% |
May 14, 2025 | 11.820 | 11.820 | 11.820 | 11.740 | 0.68% |
May 13, 2025 | 11.740 | 11.740 | 11.740 | 11.320 | 0.95% |
May 12, 2025 | 11.630 | 11.630 | 11.630 | 11.320 | 2.74% |
May 09, 2025 | 11.320 | 11.320 | 11.320 | 11.260 | 0.53% |
May 08, 2025 | 11.260 | 11.260 | 11.260 | 11.210 | 0.45% |
May 07, 2025 | 11.210 | 11.210 | 11.210 | 11.130 | 0.18% |
May 06, 2025 | 11.190 | 11.190 | 11.190 | 11.130 | 0.54% |
May 05, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.54% |
Highest: 11.820 | Lowest: 11.130 | Difference: 0.690 | Average: 11.562 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review