
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2021 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08% |
Jun 24, 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
Jun 23, 2021 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
Jun 22, 2021 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
Jun 21, 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 2.08% |
Jun 18, 2021 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03% |
Jun 17, 2021 | 6.39 | 6.39 | 6.39 | 6.39 | -2.44% |
Jun 16, 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
Jun 15, 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
Jun 14, 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Jun 11, 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
Jun 10, 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
Jun 09, 2021 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
Jun 08, 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
Jun 07, 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
Jun 04, 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
Jun 03, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
Jun 02, 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
Jun 01, 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1.79% |
May 28, 2021 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
Highest: 6.55 | Lowest: 6.14 | Difference: 0.41 | Average: 6.39 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review