
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.383 | 1.388 | 1.388 | 1.383 | 0.22% |
Aug 28, 2025 | 1.380 | 1.377 | 1.380 | 1.377 | 1.17% |
Aug 27, 2025 | 1.364 | 1.350 | 1.364 | 1.350 | -0.66% |
Aug 26, 2025 | 1.373 | 1.364 | 1.373 | 1.364 | -0.36% |
Aug 25, 2025 | 1.378 | 1.362 | 1.378 | 1.362 | 1.55% |
Aug 22, 2025 | 1.357 | 1.340 | 1.357 | 1.340 | 2.26% |
Aug 21, 2025 | 1.327 | 1.322 | 1.327 | 1.322 | -0.45% |
Aug 20, 2025 | 1.333 | 1.336 | 1.336 | 1.333 | 0.30% |
Aug 19, 2025 | 1.329 | 1.327 | 1.329 | 1.327 | -0.08% |
Aug 18, 2025 | 1.330 | 1.311 | 1.330 | 1.311 | 1.60% |
Aug 15, 2025 | 1.309 | 1.289 | 1.309 | 1.289 | 2.11% |
Aug 14, 2025 | 1.282 | 1.268 | 1.282 | 1.268 | -0.70% |
Aug 13, 2025 | 1.291 | 1.287 | 1.291 | 1.287 | 0.86% |
Aug 12, 2025 | 1.280 | 1.276 | 1.280 | 1.276 | 0.47% |
Aug 11, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 1.59% |
Aug 08, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.40% |
Aug 07, 2025 | 1.259 | 1.255 | 1.259 | 1.255 | -0.32% |
Aug 06, 2025 | 1.263 | 1.256 | 1.263 | 1.256 | 0.56% |
Aug 05, 2025 | 1.256 | 1.258 | 1.258 | 1.256 | 0.24% |
Aug 04, 2025 | 1.253 | 1.244 | 1.253 | 1.244 | 0.48% |
Aug 01, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.16% |
Jul 31, 2025 | 1.249 | 1.242 | 1.249 | 1.242 | -1.03% |
Highest: 1.388 | Lowest: 1.242 | Difference: 0.146 | Average: 1.308 | Change %: 9.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review