Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.36% |
Jul 03, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.78% |
Jul 02, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -1.33% |
Jul 01, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.24% |
Jun 30, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.00% |
Jun 28, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.65% |
Jun 27, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.90% |
Jun 26, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.64% |
Jun 25, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -1.00% |
Jun 24, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.81% |
Jun 21, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.24% |
Jun 20, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.38% |
Jun 19, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.82% |
Jun 18, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.40% |
Jun 17, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.50% |
Jun 14, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.48% |
Jun 13, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.18% |
Jun 12, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.00% |
Jun 11, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.21% |
Jun 07, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.08% |
Jun 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.06% |
Jun 05, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.62% |
Highest: 2.131 | Lowest: 2.017 | Difference: 0.113 | Average: 2.085 | Change %: -5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review