
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.20% |
Apr 28, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.04% |
Apr 25, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.44% |
Apr 24, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.20% |
Apr 23, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.79% |
Apr 22, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.19% |
Apr 17, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.15% |
Apr 16, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.39% |
Apr 15, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.27% |
Apr 14, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.05% |
Apr 11, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.39% |
Apr 10, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.96% |
Apr 09, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.25% |
Apr 08, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.70% |
Apr 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.96% |
Apr 04, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.61% |
Apr 03, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.14% |
Apr 02, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.07% |
Apr 01, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.22% |
Highest: 1.785 | Lowest: 1.734 | Difference: 0.051 | Average: 1.761 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review