Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13% |
Jul 16, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | -0.27% |
Jul 15, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 0.78% |
Jul 14, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23% |
Jul 13, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 0.58% |
Jul 10, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 0.47% |
Jul 09, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | -0.71% |
Jul 08, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
Jul 07, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | -0.39% |
Jul 06, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.77% |
Jul 03, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | -0.29% |
Jul 02, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 0.98% |
Jul 01, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun 30, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21% |
Jun 29, 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 0.30% |
Jun 26, 2020 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
Jun 25, 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 0.30% |
Jun 24, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | -1.39% |
Jun 23, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.73% |
Jun 22, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | -0.47% |
Jun 19, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | 0.10% |
Jun 18, 2020 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44% |
Jun 17, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.14% |
Jun 16, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | 1.29% |
Jun 15, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Jun 12, 2020 | 8.27 | 8.27 | 8.27 | 8.27 | 0.41% |
Jun 11, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | -2.37% |
Jun 10, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | -0.67% |
Jun 09, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | -1.07% |
Jun 08, 2020 | 8.59 | 8.59 | 8.59 | 8.59 | 3.00% |
Highest: 8.59 | Lowest: 8.24 | Difference: 0.35 | Average: 8.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review