
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.093 | 2.093 | 2.099 | 2.093 | -0.28% |
Jun 25, 2025 | 2.099 | 2.099 | 2.099 | 2.084 | 0.71% |
Jun 24, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.23% |
Jun 23, 2025 | 2.080 | 2.080 | 2.088 | 2.080 | -0.41% |
Jun 20, 2025 | 2.088 | 2.088 | 2.089 | 2.088 | -0.04% |
Jun 19, 2025 | 2.089 | 2.089 | 2.096 | 2.089 | -0.34% |
Jun 18, 2025 | 2.096 | 2.096 | 2.096 | 2.093 | 0.16% |
Jun 17, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.52% |
Jun 16, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Jun 13, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.03% |
Jun 12, 2025 | 2.105 | 2.105 | 2.105 | 2.097 | 0.37% |
Jun 11, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.07% |
Jun 10, 2025 | 2.095 | 2.095 | 2.095 | 2.091 | 0.22% |
Jun 09, 2025 | 2.091 | 2.091 | 2.091 | 2.087 | 0.16% |
Jun 06, 2025 | 2.087 | 2.087 | 2.087 | 2.080 | 0.34% |
Jun 05, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.34% |
Jun 04, 2025 | 2.073 | 2.073 | 2.073 | 2.070 | 0.17% |
Jun 03, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.16% |
Jun 02, 2025 | 2.066 | 2.066 | 2.069 | 2.066 | -0.11% |
May 30, 2025 | 2.069 | 2.069 | 2.069 | 2.056 | 0.62% |
May 29, 2025 | 2.056 | 2.056 | 2.060 | 2.056 | -0.18% |
May 28, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.85% |
Highest: 2.105 | Lowest: 2.056 | Difference: 0.049 | Average: 2.085 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review