
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2019 | 39.730 | 39.730 | 39.730 | 39.730 | -0.25% |
Dec 27, 2019 | 39.830 | 39.830 | 39.830 | 39.830 | -0.15% |
Dec 23, 2019 | 39.890 | 39.890 | 39.890 | 39.890 | 0.38% |
Dec 20, 2019 | 39.740 | 39.740 | 39.740 | 39.740 | 0.10% |
Dec 19, 2019 | 39.700 | 39.700 | 39.700 | 39.700 | 0.05% |
Dec 18, 2019 | 39.680 | 39.680 | 39.680 | 39.680 | 0.10% |
Dec 17, 2019 | 39.640 | 39.640 | 39.640 | 39.640 | 0.20% |
Dec 16, 2019 | 39.560 | 39.560 | 39.560 | 39.560 | 0.33% |
Dec 13, 2019 | 39.430 | 39.430 | 39.430 | 39.430 | -0.15% |
Dec 12, 2019 | 39.490 | 39.490 | 39.490 | 39.490 | -0.15% |
Dec 11, 2019 | 39.550 | 39.550 | 39.550 | 39.550 | -0.10% |
Dec 10, 2019 | 39.590 | 39.590 | 39.590 | 39.590 | -0.20% |
Dec 09, 2019 | 39.670 | 39.670 | 39.670 | 39.670 | 0.56% |
Dec 06, 2019 | 39.450 | 39.450 | 39.450 | 39.450 | 0.00% |
Dec 05, 2019 | 39.450 | 39.450 | 39.450 | 39.450 | 0.08% |
Dec 04, 2019 | 39.420 | 39.420 | 39.420 | 39.420 | -0.10% |
Dec 03, 2019 | 39.460 | 39.460 | 39.460 | 39.460 | -0.58% |
Dec 02, 2019 | 39.690 | 39.690 | 39.690 | 39.690 | -0.13% |
Nov 29, 2019 | 39.740 | 39.740 | 39.740 | 39.740 | 0.05% |
Nov 28, 2019 | 39.720 | 39.720 | 39.720 | 39.720 | -0.10% |
Highest: 39.890 | Lowest: 39.420 | Difference: 0.470 | Average: 39.622 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review