
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,789.034 | 2,789.034 | 2,789.034 | 2,789.034 | 0.02% |
Jun 25, 2025 | 2,788.357 | 2,788.357 | 2,788.357 | 2,786.868 | 0.05% |
Jun 24, 2025 | 2,786.868 | 2,788.363 | 2,788.363 | 2,786.868 | -0.07% |
Jun 23, 2025 | 2,788.955 | 2,788.955 | 2,788.955 | 2,782.568 | 0.18% |
Jun 20, 2025 | 2,784.078 | 2,784.078 | 2,784.078 | 2,779.056 | 0.13% |
Jun 18, 2025 | 2,780.564 | 2,780.564 | 2,780.564 | 2,776.884 | 0.13% |
Jun 17, 2025 | 2,776.884 | 2,778.391 | 2,778.427 | 2,773.362 | -0.11% |
Jun 16, 2025 | 2,779.934 | 2,779.934 | 2,779.934 | 2,773.362 | 0.08% |
Jun 13, 2025 | 2,777.660 | 2,777.660 | 2,777.660 | 2,775.353 | 0.05% |
Jun 12, 2025 | 2,776.271 | 2,776.271 | 2,776.271 | 2,773.137 | 0.11% |
Jun 11, 2025 | 2,773.137 | 2,774.642 | 2,774.642 | 2,772.010 | -0.04% |
Jun 10, 2025 | 2,774.223 | 2,774.765 | 2,774.765 | 2,774.223 | -0.03% |
Jun 09, 2025 | 2,775.111 | 2,775.111 | 2,775.111 | 2,771.130 | 0.06% |
Jun 06, 2025 | 2,773.495 | 2,773.495 | 2,795.981 | 2,773.495 | -0.84% |
Jun 05, 2025 | 2,796.932 | 2,796.932 | 2,796.932 | 2,793.225 | 0.13% |
Jun 04, 2025 | 2,793.225 | 2,795.408 | 2,795.408 | 2,792.494 | 0.03% |
Jun 03, 2025 | 2,792.494 | 2,794.010 | 2,794.010 | 2,792.494 | -0.09% |
Jun 02, 2025 | 2,795.079 | 2,795.079 | 2,795.401 | 2,795.079 | -0.06% |
May 30, 2025 | 2,796.704 | 2,796.704 | 2,796.704 | 2,789.708 | 0.00% |
May 29, 2025 | 2,796.582 | 2,796.582 | 2,796.582 | 2,724.293 | 0.02% |
Highest: 2,796.932 | Lowest: 2,724.293 | Difference: 72.639 | Average: 2,784.779 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review