
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,846.244 | 2,846.244 | 2,846.244 | 2,846.244 | 0.06% |
Aug 26, 2025 | 2,844.566 | 2,844.566 | 2,844.566 | 2,844.566 | 0.10% |
Aug 25, 2025 | 2,841.787 | 2,841.787 | 2,841.787 | 2,830.650 | 0.34% |
Aug 22, 2025 | 2,832.039 | 2,832.039 | 2,832.540 | 2,832.039 | -0.08% |
Aug 21, 2025 | 2,834.296 | 2,834.296 | 2,834.757 | 2,834.296 | -0.02% |
Aug 20, 2025 | 2,834.757 | 2,836.002 | 2,840.774 | 2,834.757 | -0.21% |
Aug 19, 2025 | 2,840.774 | 2,842.340 | 2,842.340 | 2,840.774 | -0.12% |
Aug 18, 2025 | 2,844.225 | 2,844.225 | 2,844.225 | 2,841.061 | -0.02% |
Aug 15, 2025 | 2,844.686 | 2,844.686 | 2,844.686 | 2,841.062 | 0.11% |
Aug 14, 2025 | 2,841.490 | 2,841.490 | 2,841.490 | 2,837.598 | 0.14% |
Aug 13, 2025 | 2,837.598 | 2,840.491 | 2,840.491 | 2,824.774 | 0.01% |
Aug 12, 2025 | 2,837.176 | 2,838.445 | 2,838.445 | 2,837.176 | 0.17% |
Aug 11, 2025 | 2,832.264 | 2,832.264 | 2,832.264 | 2,831.331 | 0.05% |
Aug 08, 2025 | 2,830.857 | 2,830.857 | 2,830.857 | 2,823.324 | 0.26% |
Aug 07, 2025 | 2,823.557 | 2,823.557 | 2,823.557 | 2,815.767 | 0.09% |
Aug 06, 2025 | 2,820.928 | 2,823.276 | 2,823.276 | 2,814.554 | -0.02% |
Aug 05, 2025 | 2,821.608 | 2,822.132 | 2,822.132 | 2,821.608 | 0.04% |
Aug 04, 2025 | 2,820.457 | 2,820.457 | 2,820.457 | 2,813.933 | 0.14% |
Aug 01, 2025 | 2,816.405 | 2,816.405 | 2,816.405 | 2,809.462 | -0.02% |
Jul 31, 2025 | 2,816.884 | 2,816.884 | 2,816.884 | 2,814.568 | 0.07% |
Jul 30, 2025 | 2,814.931 | 2,815.980 | 2,815.980 | 2,809.462 | 0.17% |
Highest: 2,846.244 | Lowest: 2,809.462 | Difference: 36.782 | Average: 2,832.263 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review