
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,816.884 | 2,816.884 | 2,816.884 | 2,814.568 | 0.07% |
Jul 30, 2025 | 2,814.931 | 2,815.980 | 2,815.980 | 2,809.462 | 0.17% |
Jul 29, 2025 | 2,810.058 | 2,812.480 | 2,812.480 | 2,810.058 | -0.03% |
Jul 28, 2025 | 2,811.015 | 2,811.015 | 2,812.117 | 2,810.567 | -0.04% |
Jul 25, 2025 | 2,812.117 | 2,812.117 | 2,812.117 | 2,812.117 | -0.01% |
Jul 24, 2025 | 2,812.538 | 2,812.538 | 2,812.538 | 2,805.438 | 0.25% |
Jul 23, 2025 | 2,805.438 | 2,806.996 | 2,806.996 | 2,802.449 | 0.11% |
Jul 22, 2025 | 2,802.449 | 2,803.536 | 2,805.209 | 2,802.449 | -0.08% |
Jul 21, 2025 | 2,804.748 | 2,804.748 | 2,804.940 | 2,804.748 | -0.01% |
Jul 18, 2025 | 2,804.946 | 2,804.946 | 2,804.946 | 2,800.313 | 0.13% |
Jul 17, 2025 | 2,801.425 | 2,801.425 | 2,801.425 | 2,792.408 | 0.32% |
Jul 16, 2025 | 2,792.408 | 2,793.947 | 2,796.125 | 2,792.408 | -0.13% |
Jul 15, 2025 | 2,796.125 | 2,807.606 | 2,807.606 | 2,796.125 | -0.40% |
Jul 14, 2025 | 2,807.225 | 2,807.225 | 2,807.225 | 2,800.988 | 0.13% |
Jul 11, 2025 | 2,803.463 | 2,803.463 | 2,803.463 | 2,803.463 | 0.09% |
Jul 10, 2025 | 2,800.988 | 2,799.942 | 2,803.865 | 2,799.716 | 0.05% |
Jul 09, 2025 | 2,799.716 | 2,801.260 | 2,803.865 | 2,799.716 | -0.04% |
Jul 08, 2025 | 2,800.783 | 2,802.341 | 2,802.341 | 2,800.783 | -0.10% |
Jul 07, 2025 | 2,803.645 | 2,803.645 | 2,803.645 | 2,801.636 | -0.02% |
Jul 04, 2025 | 2,804.249 | 2,804.249 | 2,804.249 | 2,800.920 | 8.04% |
Highest: 2,816.884 | Lowest: 2,792.408 | Difference: 24.476 | Average: 2,805.258 | Change %: 8.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review