
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,743.119 | 2,743.119 | 2,743.119 | 2,723.759 | 0.22% |
Apr 23, 2025 | 2,737.035 | 2,738.286 | 2,744.189 | 2,724.293 | -0.31% |
Apr 22, 2025 | 2,745.525 | 2,745.525 | 2,745.525 | 2,743.471 | 0.02% |
Apr 17, 2025 | 2,745.099 | 2,745.099 | 2,745.099 | 2,723.759 | 0.07% |
Apr 16, 2025 | 2,743.204 | 2,744.265 | 2,744.265 | 2,619.096 | -0.00% |
Apr 15, 2025 | 2,743.339 | 2,744.780 | 2,744.780 | 2,724.293 | -0.06% |
Apr 14, 2025 | 2,744.926 | 2,744.926 | 2,744.926 | 2,730.473 | 0.48% |
Apr 11, 2025 | 2,731.755 | 2,731.755 | 2,731.755 | 2,723.759 | -0.25% |
Apr 10, 2025 | 2,738.539 | 2,738.539 | 2,741.310 | 2,738.539 | -0.10% |
Apr 09, 2025 | 2,741.310 | 2,741.412 | 2,742.094 | 2,741.310 | -0.03% |
Apr 08, 2025 | 2,742.094 | 2,743.515 | 2,743.515 | 2,736.141 | -0.06% |
Apr 07, 2025 | 2,743.813 | 2,743.813 | 2,743.813 | 2,736.135 | 0.31% |
Apr 04, 2025 | 2,735.409 | 2,735.409 | 2,735.409 | 2,724.293 | 0.33% |
Apr 03, 2025 | 2,726.296 | 2,726.296 | 2,726.296 | 2,723.120 | 0.12% |
Apr 02, 2025 | 2,723.120 | 2,723.120 | 2,723.120 | 2,723.120 | -0.03% |
Apr 01, 2025 | 2,723.875 | 2,724.293 | 2,724.293 | 2,616.414 | 0.09% |
Mar 31, 2025 | 2,721.537 | 2,721.537 | 2,721.537 | 2,721.537 | 0.35% |
Mar 28, 2025 | 2,712.054 | 2,712.054 | 2,712.054 | 2,708.725 | -0.03% |
Mar 27, 2025 | 2,712.956 | 2,712.956 | 2,712.956 | 2,699.261 | 0.51% |
Mar 26, 2025 | 2,699.261 | 2,700.585 | 2,700.585 | 2,698.479 | 0.03% |
Highest: 2,745.525 | Lowest: 2,616.414 | Difference: 129.111 | Average: 2,732.713 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review