
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,795.079 | 2,795.079 | 2,795.401 | 2,795.079 | -0.06% |
May 30, 2025 | 2,796.704 | 2,796.704 | 2,796.704 | 2,789.708 | 0.00% |
May 29, 2025 | 2,796.582 | 2,796.582 | 2,796.582 | 2,724.293 | 0.02% |
May 28, 2025 | 2,796.063 | 2,797.470 | 2,797.470 | 2,791.426 | 0.17% |
May 27, 2025 | 2,791.426 | 2,792.933 | 2,792.933 | 2,787.830 | 0.01% |
May 26, 2025 | 2,791.086 | 2,791.086 | 2,791.086 | 2,785.310 | 0.05% |
May 23, 2025 | 2,789.590 | 2,789.590 | 2,789.590 | 2,789.590 | 2.42% |
May 22, 2025 | 2,723.759 | 2,786.545 | 2,790.228 | 2,723.759 | -2.35% |
May 21, 2025 | 2,789.183 | 2,790.699 | 2,794.101 | 2,723.759 | -0.18% |
May 20, 2025 | 2,794.101 | 2,795.484 | 2,795.484 | 2,787.028 | 0.11% |
May 19, 2025 | 2,791.057 | 2,791.057 | 2,791.057 | 2,724.293 | 0.09% |
May 16, 2025 | 2,788.516 | 2,788.516 | 2,788.516 | 2,788.516 | 2.38% |
May 15, 2025 | 2,723.759 | 2,783.503 | 2,784.498 | 2,723.759 | -2.18% |
May 14, 2025 | 2,784.498 | 2,785.721 | 2,785.721 | 2,782.820 | 0.00% |
May 13, 2025 | 2,784.392 | 2,785.903 | 2,785.903 | 2,723.759 | -0.04% |
May 12, 2025 | 2,785.432 | 2,785.432 | 2,785.432 | 2,724.293 | 0.13% |
May 09, 2025 | 2,781.727 | 2,781.727 | 2,781.727 | 2,723.759 | 2.11% |
May 08, 2025 | 2,724.293 | 2,773.756 | 2,773.756 | 2,723.759 | -1.65% |
May 07, 2025 | 2,769.908 | 2,770.558 | 2,770.558 | 2,762.696 | 0.26% |
May 06, 2025 | 2,762.696 | 2,764.147 | 2,764.147 | 2,762.696 | -0.06% |
May 05, 2025 | 2,764.449 | 2,764.449 | 2,764.449 | 2,762.890 | 0.01% |
Highest: 2,797.470 | Lowest: 2,723.759 | Difference: 73.711 | Average: 2,777.348 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review