
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | -0.08% |
Jun 17, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | -0.69% |
Jun 16, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | 0.48% |
Jun 13, 2025 | 61.950 | 61.950 | 62.590 | 61.950 | -1.02% |
Jun 12, 2025 | 62.590 | 62.590 | 62.590 | 62.590 | 0.47% |
Jun 11, 2025 | 62.300 | 62.300 | 62.300 | 62.300 | -4.20% |
Jun 10, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.28% |
Jun 09, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | -0.17% |
Jun 06, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | 0.53% |
Jun 05, 2025 | 64.620 | 64.620 | 64.730 | 64.620 | -0.17% |
Jun 04, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | -0.05% |
Jun 03, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.57% |
Jun 02, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | 0.52% |
May 30, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | 0.30% |
May 29, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.46% |
May 28, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | -0.44% |
May 27, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 1.80% |
May 23, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.29% |
May 22, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -0.14% |
May 21, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | -1.61% |
May 20, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -0.12% |
Highest: 65.030 | Lowest: 61.770 | Difference: 3.260 | Average: 63.527 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review