
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -0.14% |
May 21, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | -1.61% |
May 20, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -0.12% |
May 19, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | 0.44% |
May 16, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | 0.66% |
May 15, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | 0.97% |
May 14, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | -0.33% |
May 13, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -0.02% |
May 12, 2025 | 63.020 | 63.020 | 63.020 | 61.620 | 2.27% |
May 09, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -0.26% |
May 08, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.37% |
May 07, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.41% |
May 06, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -0.65% |
May 05, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | -0.36% |
May 02, 2025 | 61.920 | 61.920 | 61.920 | 61.920 | 1.49% |
May 01, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.28% |
Apr 30, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 0.31% |
Apr 29, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.38% |
Apr 28, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 0.28% |
Apr 25, 2025 | 60.250 | 60.250 | 60.250 | 60.090 | 0.27% |
Apr 24, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | 1.57% |
Apr 23, 2025 | 59.160 | 59.160 | 59.160 | 58.400 | 1.30% |
Highest: 64.110 | Lowest: 58.400 | Difference: 5.710 | Average: 61.928 | Change %: 7.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review