Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 1,591.720 | 1,591.720 | 1,591.720 | 1,591.720 | 3.32% |
Oct 31, 2024 | 1,540.646 | 1,540.646 | 1,540.646 | 1,540.646 | 5.19% |
Sep 30, 2024 | 1,464.631 | 1,464.631 | 1,464.631 | 1,464.631 | 0.03% |
Aug 31, 2024 | 1,464.121 | 1,464.121 | 1,464.121 | 1,464.121 | -2.23% |
Jul 31, 2024 | 1,497.537 | 1,497.537 | 1,497.537 | 1,497.537 | -2.59% |
Jun 30, 2024 | 1,537.411 | 1,537.411 | 1,537.411 | 1,537.411 | -0.23% |
May 31, 2024 | 1,540.886 | 1,540.886 | 1,540.886 | 1,540.886 | -0.58% |
Apr 30, 2024 | 1,549.892 | 1,549.892 | 1,549.892 | 1,549.892 | 5.41% |
Mar 31, 2024 | 1,470.356 | 1,470.356 | 1,470.356 | 1,470.356 | 3.29% |
Feb 29, 2024 | 1,423.571 | 1,423.571 | 1,423.571 | 1,423.571 | 5.58% |
Jan 31, 2024 | 1,348.361 | 1,348.361 | 1,348.361 | 1,348.361 | 2.22% |
Dec 31, 2023 | 1,319.035 | 1,319.035 | 1,319.035 | 1,319.035 | 2.00% |
Oct 31, 2023 | 1,293.109 | 1,293.109 | 1,293.109 | 1,293.109 | -4.01% |
Sep 30, 2023 | 1,347.152 | 1,347.152 | 1,347.152 | 1,347.152 | 6.58% |
Aug 31, 2023 | 1,264.036 | 1,264.036 | 1,264.036 | 1,264.036 | 4.68% |
Jul 31, 2023 | 1,207.555 | 1,207.555 | 1,207.555 | 1,207.555 | 0.88% |
Jun 30, 2023 | 1,196.990 | 1,196.990 | 1,196.990 | 1,196.990 | -0.23% |
May 31, 2023 | 1,199.795 | 1,199.795 | 1,199.795 | 1,199.795 | 0.33% |
Apr 30, 2023 | 1,195.832 | 1,195.832 | 1,195.832 | 1,195.832 | 1.23% |
Mar 31, 2023 | 1,181.335 | 1,181.335 | 1,181.335 | 1,181.335 | -1.78% |
Feb 28, 2023 | 1,202.716 | 1,202.716 | 1,202.716 | 1,202.716 | 4.20% |
Jan 31, 2023 | 1,154.244 | 1,154.244 | 1,154.244 | 1,154.244 | -0.13% |
Dec 31, 2022 | 1,155.739 | 1,155.739 | 1,155.739 | 1,155.739 | -2.43% |
Nov 30, 2022 | 1,184.522 | 1,184.522 | 1,184.522 | 1,184.522 | -4.72% |
Oct 31, 2022 | 1,243.136 | 1,243.136 | 1,243.136 | 1,243.136 | 0.55% |
Sep 30, 2022 | 1,236.341 | 1,236.341 | 1,236.341 | 1,236.341 | -4.27% |
Aug 31, 2022 | 1,291.535 | 1,291.535 | 1,291.535 | 1,291.535 | 4.62% |
Jul 31, 2022 | 1,234.552 | 1,234.552 | 1,234.552 | 1,234.552 | -2.09% |
Jun 30, 2022 | 1,260.911 | 1,260.911 | 1,260.911 | 1,260.911 | -20.78% |
Nov 30, 2024 | 1,591.720 | 1,591.720 | 1,591.720 | 1,591.720 | 3.32% |
Highest: 1,591.720 | Lowest: 1,154.244 | Difference: 437.476 | Average: 1,339.646 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review