Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1,470.356 | 1,470.356 | 1,470.356 | 1,470.356 | 3.29% |
Feb 29, 2024 | 1,423.571 | 1,423.571 | 1,423.571 | 1,423.571 | 5.58% |
Jan 31, 2024 | 1,348.361 | 1,348.361 | 1,348.361 | 1,348.361 | 2.22% |
Dec 31, 2023 | 1,319.035 | 1,319.035 | 1,319.035 | 1,319.035 | 2.00% |
Oct 31, 2023 | 1,293.109 | 1,293.109 | 1,293.109 | 1,293.109 | -4.01% |
Sep 30, 2023 | 1,347.152 | 1,347.152 | 1,347.152 | 1,347.152 | 6.58% |
Aug 31, 2023 | 1,264.036 | 1,264.036 | 1,264.036 | 1,264.036 | 4.68% |
Jul 31, 2023 | 1,207.555 | 1,207.555 | 1,207.555 | 1,207.555 | 0.88% |
Jun 30, 2023 | 1,196.990 | 1,196.990 | 1,196.990 | 1,196.990 | -0.23% |
May 31, 2023 | 1,199.795 | 1,199.795 | 1,199.795 | 1,199.795 | 0.33% |
Apr 30, 2023 | 1,195.832 | 1,195.832 | 1,195.832 | 1,195.832 | 1.23% |
Mar 31, 2023 | 1,181.335 | 1,181.335 | 1,181.335 | 1,181.335 | -1.78% |
Feb 28, 2023 | 1,202.716 | 1,202.716 | 1,202.716 | 1,202.716 | 4.20% |
Jan 31, 2023 | 1,154.244 | 1,154.244 | 1,154.244 | 1,154.244 | -0.13% |
Dec 31, 2022 | 1,155.739 | 1,155.739 | 1,155.739 | 1,155.739 | -2.43% |
Nov 30, 2022 | 1,184.522 | 1,184.522 | 1,184.522 | 1,184.522 | -4.72% |
Oct 31, 2022 | 1,243.136 | 1,243.136 | 1,243.136 | 1,243.136 | 0.55% |
Sep 30, 2022 | 1,236.341 | 1,236.341 | 1,236.341 | 1,236.341 | -4.27% |
Aug 31, 2022 | 1,291.535 | 1,291.535 | 1,291.535 | 1,291.535 | 4.62% |
Jul 31, 2022 | 1,234.552 | 1,234.552 | 1,234.552 | 1,234.552 | -2.09% |
Jun 30, 2022 | 1,260.911 | 1,260.911 | 1,260.911 | 1,260.911 | -4.38% |
May 31, 2022 | 1,318.680 | 1,318.680 | 1,318.680 | 1,318.680 | -6.68% |
Apr 30, 2022 | 1,413.001 | 1,413.001 | 1,413.001 | 1,413.001 | 2.06% |
Feb 28, 2022 | 1,384.414 | 1,384.414 | 1,384.414 | 1,384.414 | -3.29% |
Jan 31, 2022 | 1,431.563 | 1,431.563 | 1,431.563 | 1,431.563 | -0.85% |
Dec 31, 2021 | 1,443.860 | 1,443.860 | 1,443.860 | 1,443.860 | 1.02% |
Nov 30, 2021 | 1,429.283 | 1,429.283 | 1,429.283 | 1,429.283 | -3.07% |
Oct 31, 2021 | 1,474.601 | 1,474.601 | 1,474.601 | 1,474.601 | -0.89% |
Sep 30, 2021 | 1,487.802 | 1,487.802 | 1,487.802 | 1,487.802 | 4.26% |
Aug 31, 2021 | 1,426.978 | 1,426.978 | 1,426.978 | 1,426.978 | -2.95% |
Highest: 1,487.802 | Lowest: 1,154.244 | Difference: 333.558 | Average: 1,307.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review