Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 1,405.721 | 1,405.721 | 1,405.721 | 1,405.721 | 3.34% |
Oct 31, 2024 | 1,360.274 | 1,360.274 | 1,360.274 | 1,360.274 | 5.22% |
Sep 30, 2024 | 1,292.835 | 1,292.835 | 1,292.835 | 1,292.835 | 0.06% |
Aug 31, 2024 | 1,292.061 | 1,292.061 | 1,292.061 | 1,292.061 | -2.21% |
Jul 31, 2024 | 1,321.219 | 1,321.219 | 1,321.219 | 1,321.219 | -2.57% |
Jun 30, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | -0.20% |
May 31, 2024 | 1,358.785 | 1,358.785 | 1,358.785 | 1,358.785 | -0.56% |
Apr 30, 2024 | 1,366.383 | 1,366.383 | 1,366.383 | 1,366.383 | 5.44% |
Mar 31, 2024 | 1,295.940 | 1,295.940 | 1,295.940 | 1,295.940 | 3.31% |
Feb 29, 2024 | 1,254.391 | 1,254.391 | 1,254.391 | 1,254.391 | 5.60% |
Jan 31, 2024 | 1,187.822 | 1,187.822 | 1,187.822 | 1,187.822 | 2.25% |
Dec 31, 2023 | 1,161.696 | 1,161.696 | 1,161.696 | 1,161.696 | 2.06% |
Oct 31, 2023 | 1,138.293 | 1,138.293 | 1,138.293 | 1,138.293 | -3.99% |
Sep 30, 2023 | 1,185.569 | 1,185.569 | 1,185.569 | 1,185.569 | 6.60% |
Aug 31, 2023 | 1,112.144 | 1,112.144 | 1,112.144 | 1,112.144 | 4.70% |
Jul 31, 2023 | 1,062.184 | 1,062.184 | 1,062.184 | 1,062.184 | 0.91% |
Jun 30, 2023 | 1,052.627 | 1,052.627 | 1,052.627 | 1,052.627 | -0.21% |
May 31, 2023 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | 0.36% |
Apr 30, 2023 | 1,051.082 | 1,051.082 | 1,051.082 | 1,051.082 | 1.25% |
Mar 31, 2023 | 1,038.080 | 1,038.080 | 1,038.080 | 1,038.080 | -1.75% |
Feb 28, 2023 | 1,056.604 | 1,056.604 | 1,056.604 | 1,056.604 | 4.23% |
Jan 31, 2023 | 1,013.767 | 1,013.767 | 1,013.767 | 1,013.767 | -0.10% |
Dec 31, 2022 | 1,014.826 | 1,014.826 | 1,014.826 | 1,014.826 | -2.41% |
Nov 30, 2022 | 1,039.839 | 1,039.839 | 1,039.839 | 1,039.839 | -4.69% |
Oct 31, 2022 | 1,091.021 | 1,091.021 | 1,091.021 | 1,091.021 | 0.57% |
Sep 30, 2022 | 1,084.785 | 1,084.785 | 1,084.785 | 1,084.785 | -4.25% |
Aug 31, 2022 | 1,132.930 | 1,132.930 | 1,132.930 | 1,132.930 | 4.64% |
Jul 31, 2022 | 1,082.674 | 1,082.674 | 1,082.674 | 1,082.674 | -2.07% |
Jun 30, 2022 | 1,105.512 | 1,105.512 | 1,105.512 | 1,105.512 | -21.36% |
Nov 30, 2024 | 1,405.721 | 1,405.721 | 1,405.721 | 1,405.721 | 3.34% |
Highest: 1,405.721 | Lowest: 1,013.767 | Difference: 391.954 | Average: 1,179.189 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review