
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 224,232 | 224,232 | 224,232 | 224,197 | 0.02% |
Aug 27, 2025 | 224,197 | 224,197 | 224,197 | 224,197 | -0.13% |
Aug 26, 2025 | 224,492 | 224,492 | 224,492 | 224,492 | -1.18% |
Aug 25, 2025 | 227,165 | 227,165 | 229,189 | 227,165 | -0.88% |
Aug 22, 2025 | 229,189 | 229,189 | 229,189 | 229,189 | 0.45% |
Aug 21, 2025 | 228,163 | 228,163 | 228,516 | 228,163 | -0.15% |
Aug 20, 2025 | 228,516 | 228,516 | 228,954 | 228,516 | -0.19% |
Aug 19, 2025 | 228,954 | 228,954 | 228,954 | 228,954 | 0.80% |
Aug 18, 2025 | 227,143 | 227,143 | 227,501 | 227,143 | -0.16% |
Aug 14, 2025 | 227,501 | 227,501 | 227,501 | 227,501 | 0.76% |
Aug 13, 2025 | 225,790 | 225,790 | 225,790 | 225,790 | 0.73% |
Aug 12, 2025 | 224,159 | 224,159 | 224,159 | 223,961 | 0.09% |
Aug 11, 2025 | 223,961 | 223,961 | 223,961 | 223,961 | -0.15% |
Aug 08, 2025 | 224,290 | 224,290 | 224,290 | 224,290 | 0.44% |
Aug 07, 2025 | 223,304 | 223,304 | 223,304 | 223,304 | 1.46% |
Aug 06, 2025 | 220,081 | 220,081 | 220,081 | 220,081 | 0.25% |
Aug 05, 2025 | 219,527 | 219,527 | 219,527 | 219,360 | 0.08% |
Aug 04, 2025 | 219,360 | 219,360 | 219,360 | 216,404 | 1.37% |
Aug 01, 2025 | 216,404 | 216,404 | 222,144 | 216,404 | -2.58% |
Jul 31, 2025 | 222,144 | 222,144 | 223,891 | 222,144 | -0.78% |
Jul 30, 2025 | 223,891 | 223,891 | 223,891 | 222,952 | 0.42% |
Highest: 229,189 | Lowest: 216,404 | Difference: 12,786 | Average: 224,403 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review