Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Afer Actions Euro Esg I (0P0000KD20)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
210,725 -266    -0.13%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Aviva Investors France
ISIN:  FR0010505164 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.16B
Afer Actions Euro I 210,725 -266 -0.13%

0P0000KD20 Historical Data

 
Get free historical data for 0P0000KD20 fund. You'll find the end of day price of the Afer Actions Euro Esg I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 210,725 210,725 210,725 210,725 -0.13%
Apr 01, 2025 210,991 210,991 210,991 208,437 1.23%
Mar 31, 2025 208,437 208,437 211,790 208,437 -1.58%
Mar 28, 2025 211,790 211,790 214,042 211,790 -1.05%
Mar 27, 2025 214,042 214,042 215,130 214,042 -0.51%
Mar 26, 2025 215,130 215,130 217,248 215,130 -0.97%
Mar 25, 2025 217,248 217,248 217,248 215,119 0.99%
Mar 24, 2025 215,119 215,119 215,354 215,119 -0.11%
Mar 21, 2025 215,354 215,354 216,315 215,354 -0.44%
Mar 20, 2025 216,315 216,315 218,288 216,315 -0.90%
Mar 19, 2025 218,288 218,288 218,288 217,415 0.40%
Mar 18, 2025 217,415 217,415 217,415 217,415 0.84%
Mar 17, 2025 215,594 215,594 215,594 215,594 0.83%
Mar 14, 2025 213,829 213,829 213,829 213,829 1.44%
Mar 13, 2025 210,793 210,793 210,793 210,793 -0.58%
Mar 12, 2025 212,018 212,018 212,018 212,018 0.99%
Mar 11, 2025 209,943 209,943 209,943 209,943 -1.43%
Mar 10, 2025 212,988 212,988 212,988 212,988 -1.52%
Mar 07, 2025 216,285 216,285 216,285 216,285 -0.65%
Mar 06, 2025 217,708 217,708 217,708 217,708 0.77%
Mar 05, 2025 216,034 216,034 216,034 216,034 2.14%
Mar 04, 2025 211,499 211,499 211,499 211,499 -2.45%
Mar 03, 2025 216,815 216,815 216,815 216,815 1.06%
Highest: 218,288 Lowest: 208,437 Difference: 9,851 Average: 214,103 Change %: -2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KD20 Comments

Write your thoughts about Afer Actions Euro Esg I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email