
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 223,304 | 223,304 | 223,304 | 223,304 | 1.46% |
Aug 06, 2025 | 220,081 | 220,081 | 220,081 | 220,081 | 0.25% |
Aug 05, 2025 | 219,527 | 219,527 | 219,527 | 219,360 | 0.08% |
Aug 04, 2025 | 219,360 | 219,360 | 219,360 | 216,404 | 1.37% |
Aug 01, 2025 | 216,404 | 216,404 | 222,144 | 216,404 | -2.58% |
Jul 31, 2025 | 222,144 | 222,144 | 223,891 | 222,144 | -0.78% |
Jul 30, 2025 | 223,891 | 223,891 | 223,891 | 222,952 | 0.42% |
Jul 29, 2025 | 222,952 | 222,952 | 222,952 | 222,952 | 0.71% |
Jul 28, 2025 | 221,381 | 221,381 | 221,381 | 221,381 | -0.21% |
Jul 25, 2025 | 221,839 | 221,839 | 222,539 | 221,839 | -0.31% |
Jul 24, 2025 | 222,539 | 222,539 | 222,539 | 222,037 | 0.23% |
Jul 23, 2025 | 222,037 | 222,037 | 222,037 | 219,864 | 0.99% |
Jul 22, 2025 | 219,864 | 219,864 | 221,302 | 219,864 | -0.65% |
Jul 21, 2025 | 221,302 | 221,302 | 221,531 | 221,302 | -0.10% |
Jul 18, 2025 | 221,531 | 221,531 | 221,794 | 221,531 | -0.12% |
Jul 17, 2025 | 221,794 | 221,794 | 221,794 | 221,794 | 1.21% |
Jul 16, 2025 | 219,145 | 219,145 | 221,338 | 219,145 | -0.99% |
Jul 15, 2025 | 221,338 | 221,338 | 221,338 | 221,338 | -0.53% |
Jul 11, 2025 | 222,527 | 222,527 | 224,551 | 222,527 | -0.90% |
Jul 10, 2025 | 224,551 | 224,551 | 224,881 | 224,551 | -0.15% |
Jul 09, 2025 | 224,881 | 224,881 | 224,881 | 224,881 | 1.27% |
Highest: 224,881 | Lowest: 216,404 | Difference: 8,477 | Average: 221,542 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review