Breaking News
Get 45% Off 0
📈 MSFT, APPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Afer Actions Euro Esg I (0P0000KD20)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207,681 +1895    +0.92%
25/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Aviva Investors France
ISIN:  FR0010505164 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.07B
Afer Actions Euro I 207,681 +1895 +0.92%

0P0000KD20 Historical Data

 
Get free historical data for 0P0000KD20 fund. You'll find the end of day price of the Afer Actions Euro Esg I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 207,681 207,681 207,681 207,681 0.92%
Apr 24, 2025 205,786 205,786 205,786 205,786 0.47%
Apr 23, 2025 204,831 204,831 204,831 204,831 2.24%
Apr 22, 2025 200,335 200,335 200,335 199,225 0.56%
Apr 17, 2025 199,225 199,225 199,225 199,225 -0.47%
Apr 16, 2025 200,160 200,160 200,323 200,160 -0.08%
Apr 15, 2025 200,323 200,323 200,323 196,904 1.74%
Apr 14, 2025 196,904 196,904 196,904 192,083 2.51%
Apr 11, 2025 192,083 192,083 192,083 192,083 -0.25%
Apr 10, 2025 192,569 192,569 192,569 192,569 4.01%
Apr 09, 2025 185,144 185,144 185,144 185,144 -2.93%
Apr 08, 2025 190,735 190,735 190,735 186,225 2.42%
Apr 07, 2025 186,225 186,225 194,903 186,225 -4.45%
Apr 04, 2025 194,903 194,903 204,576 194,903 -4.73%
Apr 03, 2025 204,576 204,576 204,576 204,576 -2.92%
Apr 02, 2025 210,725 210,725 210,725 210,725 -0.13%
Apr 01, 2025 210,991 210,991 210,991 208,437 1.23%
Mar 31, 2025 208,437 208,437 211,790 208,437 -1.58%
Mar 28, 2025 211,790 211,790 214,042 211,790 -1.05%
Highest: 214,042 Lowest: 185,144 Difference: 28,898 Average: 200,180 Change %: -3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KD20 Comments

Write your thoughts about Afer Actions Euro Esg I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email