
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 207,681 | 207,681 | 207,681 | 207,681 | 0.92% |
Apr 24, 2025 | 205,786 | 205,786 | 205,786 | 205,786 | 0.47% |
Apr 23, 2025 | 204,831 | 204,831 | 204,831 | 204,831 | 2.24% |
Apr 22, 2025 | 200,335 | 200,335 | 200,335 | 199,225 | 0.56% |
Apr 17, 2025 | 199,225 | 199,225 | 199,225 | 199,225 | -0.47% |
Apr 16, 2025 | 200,160 | 200,160 | 200,323 | 200,160 | -0.08% |
Apr 15, 2025 | 200,323 | 200,323 | 200,323 | 196,904 | 1.74% |
Apr 14, 2025 | 196,904 | 196,904 | 196,904 | 192,083 | 2.51% |
Apr 11, 2025 | 192,083 | 192,083 | 192,083 | 192,083 | -0.25% |
Apr 10, 2025 | 192,569 | 192,569 | 192,569 | 192,569 | 4.01% |
Apr 09, 2025 | 185,144 | 185,144 | 185,144 | 185,144 | -2.93% |
Apr 08, 2025 | 190,735 | 190,735 | 190,735 | 186,225 | 2.42% |
Apr 07, 2025 | 186,225 | 186,225 | 194,903 | 186,225 | -4.45% |
Apr 04, 2025 | 194,903 | 194,903 | 204,576 | 194,903 | -4.73% |
Apr 03, 2025 | 204,576 | 204,576 | 204,576 | 204,576 | -2.92% |
Apr 02, 2025 | 210,725 | 210,725 | 210,725 | 210,725 | -0.13% |
Apr 01, 2025 | 210,991 | 210,991 | 210,991 | 208,437 | 1.23% |
Mar 31, 2025 | 208,437 | 208,437 | 211,790 | 208,437 | -1.58% |
Mar 28, 2025 | 211,790 | 211,790 | 214,042 | 211,790 | -1.05% |
Highest: 214,042 | Lowest: 185,144 | Difference: 28,898 | Average: 200,180 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review