
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 210,725 | 210,725 | 210,725 | 210,725 | -0.13% |
Apr 01, 2025 | 210,991 | 210,991 | 210,991 | 208,437 | 1.23% |
Mar 31, 2025 | 208,437 | 208,437 | 211,790 | 208,437 | -1.58% |
Mar 28, 2025 | 211,790 | 211,790 | 214,042 | 211,790 | -1.05% |
Mar 27, 2025 | 214,042 | 214,042 | 215,130 | 214,042 | -0.51% |
Mar 26, 2025 | 215,130 | 215,130 | 217,248 | 215,130 | -0.97% |
Mar 25, 2025 | 217,248 | 217,248 | 217,248 | 215,119 | 0.99% |
Mar 24, 2025 | 215,119 | 215,119 | 215,354 | 215,119 | -0.11% |
Mar 21, 2025 | 215,354 | 215,354 | 216,315 | 215,354 | -0.44% |
Mar 20, 2025 | 216,315 | 216,315 | 218,288 | 216,315 | -0.90% |
Mar 19, 2025 | 218,288 | 218,288 | 218,288 | 217,415 | 0.40% |
Mar 18, 2025 | 217,415 | 217,415 | 217,415 | 217,415 | 0.84% |
Mar 17, 2025 | 215,594 | 215,594 | 215,594 | 215,594 | 0.83% |
Mar 14, 2025 | 213,829 | 213,829 | 213,829 | 213,829 | 1.44% |
Mar 13, 2025 | 210,793 | 210,793 | 210,793 | 210,793 | -0.58% |
Mar 12, 2025 | 212,018 | 212,018 | 212,018 | 212,018 | 0.99% |
Mar 11, 2025 | 209,943 | 209,943 | 209,943 | 209,943 | -1.43% |
Mar 10, 2025 | 212,988 | 212,988 | 212,988 | 212,988 | -1.52% |
Mar 07, 2025 | 216,285 | 216,285 | 216,285 | 216,285 | -0.65% |
Mar 06, 2025 | 217,708 | 217,708 | 217,708 | 217,708 | 0.77% |
Mar 05, 2025 | 216,034 | 216,034 | 216,034 | 216,034 | 2.14% |
Mar 04, 2025 | 211,499 | 211,499 | 211,499 | 211,499 | -2.45% |
Mar 03, 2025 | 216,815 | 216,815 | 216,815 | 216,815 | 1.06% |
Highest: 218,288 | Lowest: 208,437 | Difference: 9,851 | Average: 214,103 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review