Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.28% |
Apr 17, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.43% |
Apr 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -1.08% |
Apr 15, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.00% |
Apr 12, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.24% |
Apr 11, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.31% |
Apr 10, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.23% |
Apr 09, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | -0.37% |
Apr 08, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.45% |
Apr 05, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.87% |
Apr 04, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.13% |
Apr 03, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.22% |
Apr 02, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.80% |
Mar 28, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.00% |
Mar 27, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.30% |
Mar 26, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.38% |
Mar 25, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.13% |
Mar 22, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -0.05% |
Mar 21, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.28% |
Mar 20, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -0.26% |
Highest: 79.690 | Lowest: 77.610 | Difference: 2.080 | Average: 78.845 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review