
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 82.300 | 82.300 | 82.300 | 81.980 | 0.39% |
Aug 21, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | -0.35% |
Aug 20, 2025 | 82.270 | 82.270 | 82.320 | 82.270 | -0.06% |
Aug 19, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.81% |
Aug 18, 2025 | 81.660 | 81.660 | 81.710 | 81.660 | -0.06% |
Aug 14, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.50% |
Aug 13, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 0.57% |
Aug 12, 2025 | 80.840 | 80.840 | 80.840 | 80.530 | 0.38% |
Aug 11, 2025 | 80.530 | 80.530 | 80.840 | 80.530 | -0.38% |
Aug 08, 2025 | 80.840 | 80.840 | 80.840 | 80.710 | 0.16% |
Aug 07, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | 0.70% |
Aug 06, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.06% |
Aug 05, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | -0.05% |
Aug 04, 2025 | 80.140 | 80.140 | 80.140 | 79.460 | 0.86% |
Aug 01, 2025 | 79.460 | 79.460 | 81.050 | 79.460 | -1.96% |
Jul 31, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.69% |
Jul 30, 2025 | 81.610 | 81.610 | 81.610 | 81.610 | 0.00% |
Jul 29, 2025 | 81.610 | 81.610 | 81.610 | 81.610 | 0.48% |
Jul 28, 2025 | 81.220 | 81.220 | 81.220 | 81.220 | -0.31% |
Highest: 82.320 | Lowest: 79.460 | Difference: 2.860 | Average: 81.147 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review