
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | -0.34% |
May 27, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.12% |
May 26, 2025 | 81.430 | 81.430 | 81.430 | 80.610 | 1.02% |
May 23, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | -0.97% |
May 22, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | -0.38% |
May 21, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -0.33% |
May 20, 2025 | 81.980 | 81.980 | 81.980 | 81.550 | 0.53% |
May 19, 2025 | 81.550 | 81.550 | 81.550 | 81.350 | 0.25% |
May 16, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | 0.38% |
May 15, 2025 | 81.040 | 81.040 | 81.040 | 80.780 | 0.32% |
May 14, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | -0.42% |
May 13, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | 0.23% |
May 12, 2025 | 80.930 | 80.930 | 80.930 | 80.190 | 0.92% |
May 09, 2025 | 80.190 | 80.190 | 80.190 | 79.460 | 0.92% |
May 07, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.48% |
May 06, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | -0.27% |
May 05, 2025 | 80.060 | 80.060 | 80.120 | 80.060 | -0.07% |
May 02, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 1.35% |
Apr 30, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | 0.51% |
Apr 29, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.13% |
Highest: 81.980 | Lowest: 78.650 | Difference: 3.330 | Average: 80.703 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review