
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Mar 26, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.35% |
Mar 25, 2025 | 0.771 | 0.771 | 0.777 | 0.771 | -0.78% |
Mar 24, 2025 | 0.777 | 0.777 | 0.777 | 0.768 | 1.17% |
Mar 21, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -0.65% |
Mar 20, 2025 | 0.773 | 0.773 | 0.778 | 0.773 | -0.60% |
Mar 19, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 1.25% |
Mar 17, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 1.09% |
Mar 14, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 1.35% |
Mar 13, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.58% |
Mar 12, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.55% |
Mar 11, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -2.42% |
Mar 27, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Mar 26, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.35% |
Mar 25, 2025 | 0.771 | 0.771 | 0.777 | 0.771 | -0.78% |
Mar 24, 2025 | 0.777 | 0.777 | 0.777 | 0.768 | 1.17% |
Mar 21, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -0.65% |
Mar 20, 2025 | 0.773 | 0.773 | 0.778 | 0.773 | -0.60% |
Mar 19, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 1.25% |
Mar 17, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 1.09% |
Mar 14, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 1.35% |
Mar 13, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.58% |
Mar 12, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.55% |
Mar 11, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.57% |
Mar 10, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -1.48% |
Mar 07, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.52% |
Mar 06, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 1.29% |
Mar 05, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 1.59% |
Mar 04, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.00% |
Mar 03, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.48% |
Highest: 0.778 | Lowest: 0.748 | Difference: 0.030 | Average: 0.764 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review