
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.883 | 1.883 | 1.883 | 1.871 | 0.66% |
Jun 24, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.43% |
Jun 23, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.11% |
Jun 20, 2025 | 1.842 | 1.842 | 1.842 | 1.836 | 0.34% |
Jun 19, 2025 | 1.836 | 1.836 | 1.863 | 1.836 | -1.45% |
Jun 18, 2025 | 1.863 | 1.863 | 1.863 | 1.862 | 0.08% |
Jun 17, 2025 | 1.862 | 1.862 | 1.874 | 1.862 | -0.66% |
Jun 16, 2025 | 1.874 | 1.874 | 1.874 | 1.854 | 1.08% |
Jun 13, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.00% |
Jun 12, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.16% |
Jun 11, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.75% |
Jun 10, 2025 | 1.856 | 1.856 | 1.856 | 1.844 | 0.60% |
Jun 09, 2025 | 1.844 | 1.844 | 1.844 | 1.819 | 1.38% |
Jun 06, 2025 | 1.819 | 1.819 | 1.819 | 1.815 | 0.23% |
Jun 05, 2025 | 1.815 | 1.815 | 1.815 | 1.810 | 0.29% |
Jun 04, 2025 | 1.810 | 1.810 | 1.810 | 1.797 | 0.72% |
Jun 03, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.09% |
May 30, 2025 | 1.795 | 1.795 | 1.797 | 1.795 | -0.07% |
May 29, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 1.19% |
Highest: 1.883 | Lowest: 1.795 | Difference: 0.088 | Average: 1.842 | Change %: 6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review