
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Sep 24, 2025 | 0.799 | 0.799 | 0.799 | 0.798 | 0.20% |
Sep 23, 2025 | 0.798 | 0.798 | 0.798 | 0.797 | 0.00% |
Sep 22, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.25% |
Sep 19, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.08% |
Sep 18, 2025 | 0.794 | 0.794 | 0.796 | 0.794 | -0.14% |
Sep 17, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.56% |
Sep 12, 2025 | 0.791 | 0.791 | 0.791 | 0.786 | 0.66% |
Sep 11, 2025 | 0.786 | 0.786 | 0.786 | 0.784 | 0.32% |
Sep 10, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.51% |
Sep 09, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.23% |
Sep 08, 2025 | 0.778 | 0.778 | 0.778 | 0.773 | 0.66% |
Sep 04, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -0.28% |
Sep 03, 2025 | 0.775 | 0.775 | 0.775 | 0.774 | 0.16% |
Sep 02, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Aug 29, 2025 | 0.773 | 0.773 | 0.776 | 0.773 | -0.41% |
Aug 28, 2025 | 0.776 | 0.776 | 0.779 | 0.776 | -0.32% |
Aug 27, 2025 | 0.779 | 0.779 | 0.779 | 0.777 | 0.24% |
Aug 26, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.68% |
Highest: 0.799 | Lowest: 0.773 | Difference: 0.027 | Average: 0.785 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review