
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.31% |
Apr 23, 2025 | 1.135 | 1.135 | 1.135 | 1.124 | 0.96% |
Apr 22, 2025 | 1.124 | 1.124 | 1.135 | 1.124 | -0.93% |
Apr 21, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.30% |
Apr 18, 2025 | 1.138 | 1.138 | 1.138 | 1.129 | 0.78% |
Apr 17, 2025 | 1.129 | 1.129 | 1.129 | 1.125 | 0.36% |
Apr 16, 2025 | 1.125 | 1.125 | 1.137 | 1.125 | -1.07% |
Apr 15, 2025 | 1.137 | 1.137 | 1.137 | 1.132 | 0.52% |
Apr 14, 2025 | 1.132 | 1.132 | 1.132 | 1.113 | 1.67% |
Apr 11, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.33% |
Apr 10, 2025 | 1.117 | 1.117 | 1.117 | 1.064 | 4.97% |
Apr 09, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -2.15% |
Apr 08, 2025 | 1.087 | 1.087 | 1.087 | 1.084 | 0.33% |
Apr 07, 2025 | 1.084 | 1.084 | 1.160 | 1.084 | -6.60% |
Apr 04, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.63% |
Apr 03, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.36% |
Apr 02, 2025 | 1.184 | 1.184 | 1.197 | 1.184 | -0.27% |
Mar 28, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.86% |
Mar 27, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.95% |
Mar 26, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.56% |
Highest: 1.197 | Lowest: 1.064 | Difference: 0.133 | Average: 1.138 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review