
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.25% |
Jul 03, 2025 | 1.121 | 1.121 | 1.121 | 1.118 | 0.23% |
Jul 02, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.39% |
Jul 01, 2025 | 1.114 | 1.114 | 1.114 | 1.105 | 0.76% |
Jun 30, 2025 | 1.105 | 1.105 | 1.105 | 1.101 | 0.36% |
Jun 26, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.36% |
Jun 25, 2025 | 1.097 | 1.097 | 1.097 | 1.089 | 0.74% |
Jun 24, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.09% |
Jun 23, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.28% |
Jun 20, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.07% |
Jun 19, 2025 | 1.087 | 1.087 | 1.093 | 1.087 | -0.59% |
Jun 18, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Jun 17, 2025 | 1.093 | 1.093 | 1.099 | 1.093 | -0.50% |
Jun 16, 2025 | 1.099 | 1.099 | 1.101 | 1.099 | -0.24% |
Jun 13, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.93% |
Jun 12, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.27% |
Jun 11, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.12% |
Jun 10, 2025 | 1.107 | 1.107 | 1.107 | 1.103 | 0.40% |
Jun 09, 2025 | 1.103 | 1.103 | 1.103 | 1.099 | 0.38% |
Highest: 1.121 | Lowest: 1.087 | Difference: 0.034 | Average: 1.102 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review