
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 310.556 | 310.556 | 310.556 | 310.556 | 0.01% |
Jul 28, 2025 | 310.521 | 310.521 | 310.521 | 310.410 | 0.04% |
Jul 25, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | 0.02% |
Jul 24, 2025 | 310.363 | 310.363 | 310.363 | 310.324 | 0.01% |
Jul 23, 2025 | 310.324 | 310.324 | 310.324 | 310.286 | 0.01% |
Jul 22, 2025 | 310.286 | 310.286 | 310.286 | 310.248 | 0.01% |
Jul 21, 2025 | 310.248 | 310.248 | 310.248 | 310.248 | 0.03% |
Jul 18, 2025 | 310.140 | 310.140 | 310.140 | 310.062 | 0.01% |
Jul 17, 2025 | 310.104 | 310.104 | 310.104 | 310.062 | 0.01% |
Jul 16, 2025 | 310.062 | 310.062 | 310.062 | 309.990 | 0.01% |
Jul 15, 2025 | 310.025 | 310.025 | 310.025 | 309.990 | 0.01% |
Jul 14, 2025 | 309.990 | 309.990 | 309.990 | 309.990 | 0.03% |
Jul 11, 2025 | 309.883 | 309.883 | 309.883 | 309.811 | 0.01% |
Jul 10, 2025 | 309.852 | 309.852 | 309.852 | 309.811 | 0.01% |
Jul 09, 2025 | 309.811 | 309.811 | 309.811 | 309.771 | 0.01% |
Jul 08, 2025 | 309.771 | 309.771 | 309.771 | 309.633 | 0.01% |
Jul 07, 2025 | 309.739 | 309.739 | 309.739 | 309.633 | 0.03% |
Jul 04, 2025 | 309.633 | 309.633 | 309.633 | 309.565 | 0.01% |
Jul 03, 2025 | 309.601 | 309.601 | 309.601 | 309.565 | 0.01% |
Jul 02, 2025 | 309.565 | 309.565 | 309.565 | 309.529 | 0.01% |
Jul 01, 2025 | 309.529 | 309.529 | 309.529 | 309.502 | 0.01% |
Jun 30, 2025 | 309.502 | 309.502 | 309.502 | 309.502 | 0.04% |
Highest: 310.556 | Lowest: 309.502 | Difference: 1.054 | Average: 309.996 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review