
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 342.847 | 342.847 | 342.847 | 342.847 | 0.02% |
Jul 24, 2025 | 342.780 | 342.780 | 342.780 | 342.722 | 0.02% |
Jul 23, 2025 | 342.722 | 342.722 | 342.722 | 342.666 | 0.02% |
Jul 22, 2025 | 342.666 | 342.666 | 342.666 | 342.446 | 0.02% |
Jul 21, 2025 | 342.610 | 342.610 | 342.610 | 342.446 | 0.05% |
Jul 18, 2025 | 342.446 | 342.446 | 342.446 | 342.330 | 0.02% |
Jul 17, 2025 | 342.392 | 342.392 | 342.392 | 342.330 | 0.02% |
Jul 16, 2025 | 342.330 | 342.330 | 342.330 | 342.276 | 0.02% |
Jul 15, 2025 | 342.276 | 342.276 | 342.276 | 342.222 | 0.02% |
Jul 14, 2025 | 342.222 | 342.222 | 342.222 | 342.222 | 0.05% |
Jul 11, 2025 | 342.060 | 342.060 | 342.060 | 341.950 | 0.01% |
Jul 10, 2025 | 342.011 | 342.011 | 342.011 | 341.950 | 0.02% |
Jul 09, 2025 | 341.950 | 341.950 | 341.950 | 341.892 | 0.02% |
Jul 08, 2025 | 341.892 | 341.892 | 341.892 | 341.892 | 0.01% |
Jul 07, 2025 | 341.841 | 341.841 | 341.841 | 341.681 | 0.05% |
Jul 04, 2025 | 341.681 | 341.681 | 341.681 | 341.577 | 0.01% |
Jul 03, 2025 | 341.631 | 341.631 | 341.631 | 341.577 | 0.02% |
Jul 02, 2025 | 341.577 | 341.577 | 341.577 | 341.522 | 0.02% |
Jul 01, 2025 | 341.522 | 341.522 | 341.522 | 341.478 | 0.01% |
Jun 30, 2025 | 341.478 | 341.478 | 341.478 | 341.478 | 0.05% |
Highest: 342.847 | Lowest: 341.478 | Difference: 1.369 | Average: 342.147 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review