Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Afirmes Sa De Cv S.i.i.d. E (0P000082GG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
341.681 +0.050    +0.01%
04/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51AF2B0042 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.54B
Afirmes SA de CV S.I.I.D. E 341.681 +0.050 +0.01%

0P000082GG Historical Data

 
Get free historical data for 0P000082GG fund. You'll find the end of day price of the Afirmes Sa De Cv S.i.i.d. E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 341.681 341.681 341.681 341.577 0.01%
Jul 03, 2025 341.631 341.631 341.631 341.577 0.02%
Jul 02, 2025 341.577 341.577 341.577 341.522 0.02%
Jul 01, 2025 341.522 341.522 341.522 341.478 0.01%
Jun 30, 2025 341.478 341.478 341.478 341.478 0.05%
Jun 27, 2025 341.305 341.305 341.305 341.247 0.02%
Jun 26, 2025 341.247 341.247 341.247 341.183 0.02%
Jun 25, 2025 341.183 341.183 341.183 341.121 0.02%
Jun 24, 2025 341.121 341.121 341.121 340.880 0.02%
Jun 23, 2025 341.061 341.061 341.061 340.880 0.05%
Jun 20, 2025 340.880 340.880 340.880 340.814 0.02%
Jun 19, 2025 340.814 340.814 340.814 340.752 0.02%
Jun 18, 2025 340.752 340.752 340.752 340.641 0.02%
Jun 17, 2025 340.697 340.697 340.697 340.641 0.02%
Jun 16, 2025 340.641 340.641 340.641 340.641 0.05%
Jun 13, 2025 340.469 340.469 340.469 340.469 0.02%
Jun 12, 2025 340.404 340.404 340.404 340.345 0.02%
Jun 11, 2025 340.345 340.345 340.345 340.345 0.02%
Jun 10, 2025 340.290 340.290 340.290 340.239 0.02%
Jun 09, 2025 340.239 340.239 340.239 340.239 0.05%
Jun 06, 2025 340.067 340.067 340.067 339.938 0.02%
Highest: 341.681 Lowest: 339.938 Difference: 1.743 Average: 340.924 Change %: 0.493
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000082GG Comments

Write your thoughts about Afirmes Sa De Cv S.i.i.d. E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email