
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 415.346 | 415.346 | 415.346 | 415.264 | 0.02% |
Aug 21, 2025 | 415.264 | 415.264 | 415.264 | 415.090 | 0.02% |
Aug 20, 2025 | 415.183 | 415.183 | 415.183 | 415.090 | 0.02% |
Aug 19, 2025 | 415.090 | 415.090 | 415.090 | 414.999 | 0.02% |
Aug 18, 2025 | 414.999 | 414.999 | 414.999 | 414.999 | 0.06% |
Aug 15, 2025 | 414.738 | 414.738 | 414.738 | 414.668 | 0.02% |
Aug 14, 2025 | 414.668 | 414.668 | 414.668 | 414.668 | 0.03% |
Aug 13, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | 0.02% |
Aug 12, 2025 | 414.457 | 414.457 | 414.457 | 414.457 | 0.02% |
Aug 11, 2025 | 414.376 | 414.376 | 414.376 | 414.376 | 0.07% |
Aug 08, 2025 | 414.105 | 414.105 | 414.105 | 413.997 | 0.03% |
Aug 07, 2025 | 413.997 | 413.997 | 413.997 | 413.890 | 0.03% |
Aug 06, 2025 | 413.890 | 413.890 | 413.890 | 413.702 | 0.02% |
Aug 05, 2025 | 413.796 | 413.796 | 413.796 | 413.399 | 0.02% |
Aug 04, 2025 | 413.702 | 413.702 | 413.702 | 413.399 | 0.07% |
Aug 01, 2025 | 413.399 | 413.399 | 413.399 | 413.308 | 0.02% |
Jul 31, 2025 | 413.308 | 413.308 | 413.308 | 413.308 | 0.02% |
Jul 30, 2025 | 413.232 | 413.232 | 413.232 | 413.139 | 0.02% |
Jul 29, 2025 | 413.139 | 413.139 | 413.139 | 412.779 | 0.02% |
Jul 28, 2025 | 413.057 | 413.057 | 413.057 | 412.779 | 0.07% |
Jul 25, 2025 | 412.779 | 412.779 | 412.779 | 412.586 | 0.02% |
Highest: 415.346 | Lowest: 412.586 | Difference: 2.760 | Average: 414.147 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review