
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 413.399 | 413.399 | 413.399 | 413.308 | 0.02% |
Jul 31, 2025 | 413.308 | 413.308 | 413.308 | 413.308 | 0.02% |
Jul 30, 2025 | 413.232 | 413.232 | 413.232 | 413.139 | 0.02% |
Jul 29, 2025 | 413.139 | 413.139 | 413.139 | 412.779 | 0.02% |
Jul 28, 2025 | 413.057 | 413.057 | 413.057 | 412.779 | 0.07% |
Jul 25, 2025 | 412.779 | 412.779 | 412.779 | 412.586 | 0.02% |
Jul 24, 2025 | 412.677 | 412.677 | 412.677 | 412.586 | 0.02% |
Jul 23, 2025 | 412.586 | 412.586 | 412.586 | 412.501 | 0.02% |
Jul 22, 2025 | 412.501 | 412.501 | 412.501 | 412.141 | 0.02% |
Jul 21, 2025 | 412.412 | 412.412 | 412.412 | 412.141 | 0.07% |
Jul 18, 2025 | 412.141 | 412.141 | 412.141 | 411.953 | 0.02% |
Jul 17, 2025 | 412.050 | 412.050 | 412.050 | 411.953 | 0.02% |
Jul 16, 2025 | 411.953 | 411.953 | 411.953 | 411.777 | 0.02% |
Jul 15, 2025 | 411.865 | 411.865 | 411.865 | 411.777 | 0.02% |
Jul 14, 2025 | 411.777 | 411.777 | 411.777 | 411.777 | 0.06% |
Jul 11, 2025 | 411.512 | 411.512 | 411.512 | 411.424 | 0.02% |
Jul 10, 2025 | 411.424 | 411.424 | 411.424 | 411.340 | 0.02% |
Jul 09, 2025 | 411.340 | 411.340 | 411.340 | 411.340 | 0.02% |
Jul 08, 2025 | 411.246 | 411.246 | 411.246 | 411.246 | 0.02% |
Jul 07, 2025 | 411.161 | 411.161 | 411.161 | 410.916 | 0.06% |
Jul 04, 2025 | 410.916 | 410.916 | 410.916 | 410.741 | 0.02% |
Highest: 413.399 | Lowest: 410.741 | Difference: 2.658 | Average: 412.213 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review