
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 208.096 | 208.096 | 208.096 | 208.072 | 0.01% |
Jun 03, 2025 | 208.072 | 208.072 | 208.072 | 208.000 | 0.01% |
Jun 02, 2025 | 208.056 | 208.056 | 208.056 | 208.000 | 0.03% |
May 30, 2025 | 208.000 | 208.000 | 208.000 | 207.979 | 0.01% |
May 29, 2025 | 207.979 | 207.979 | 207.979 | 207.979 | 0.01% |
May 28, 2025 | 207.959 | 207.959 | 207.959 | 207.959 | 0.01% |
May 27, 2025 | 207.939 | 207.939 | 207.939 | 207.921 | 0.01% |
May 26, 2025 | 207.921 | 207.921 | 207.921 | 207.921 | 0.03% |
May 23, 2025 | 207.866 | 207.866 | 207.866 | 207.849 | 0.01% |
May 22, 2025 | 207.849 | 207.849 | 207.849 | 207.811 | 0.01% |
May 21, 2025 | 207.832 | 207.832 | 207.832 | 207.811 | 0.01% |
May 20, 2025 | 207.811 | 207.811 | 207.811 | 207.799 | 0.01% |
May 19, 2025 | 207.799 | 207.799 | 207.799 | 207.799 | 0.03% |
May 16, 2025 | 207.727 | 207.727 | 207.727 | 207.700 | 0.01% |
May 15, 2025 | 207.700 | 207.700 | 207.700 | 207.660 | 0.01% |
May 14, 2025 | 207.681 | 207.681 | 207.681 | 207.642 | 0.01% |
May 13, 2025 | 207.660 | 207.660 | 207.660 | 207.576 | 0.01% |
May 12, 2025 | 207.642 | 207.642 | 207.642 | 207.576 | 0.03% |
May 09, 2025 | 207.576 | 207.576 | 207.576 | 207.557 | 0.01% |
May 08, 2025 | 207.557 | 207.557 | 207.557 | 207.538 | 0.01% |
May 07, 2025 | 207.538 | 207.538 | 207.538 | 207.509 | 0.01% |
May 06, 2025 | 207.509 | 207.509 | 207.509 | 207.424 | 0.01% |
May 05, 2025 | 207.489 | 207.489 | 207.489 | 207.424 | 0.03% |
Highest: 208.096 | Lowest: 207.424 | Difference: 0.672 | Average: 207.794 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review