
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 312.803 | 312.803 | 312.803 | 312.774 | 0.01% |
Aug 27, 2025 | 312.774 | 312.774 | 312.774 | 312.774 | 0.02% |
Aug 26, 2025 | 312.725 | 312.725 | 312.725 | 312.725 | 0.01% |
Aug 25, 2025 | 312.688 | 312.688 | 312.688 | 312.688 | 0.05% |
Aug 22, 2025 | 312.547 | 312.547 | 312.547 | 312.509 | 0.01% |
Aug 21, 2025 | 312.509 | 312.509 | 312.509 | 312.427 | 0.01% |
Aug 20, 2025 | 312.475 | 312.475 | 312.475 | 312.427 | 0.02% |
Aug 19, 2025 | 312.427 | 312.427 | 312.427 | 312.386 | 0.01% |
Aug 18, 2025 | 312.386 | 312.386 | 312.386 | 312.386 | 0.04% |
Aug 15, 2025 | 312.269 | 312.269 | 312.269 | 312.243 | 0.01% |
Aug 14, 2025 | 312.243 | 312.243 | 312.243 | 312.141 | 0.02% |
Aug 13, 2025 | 312.189 | 312.189 | 312.189 | 312.141 | 0.02% |
Aug 12, 2025 | 312.141 | 312.141 | 312.141 | 311.977 | 0.01% |
Aug 11, 2025 | 312.103 | 312.103 | 312.103 | 311.977 | 0.04% |
Aug 08, 2025 | 311.977 | 311.977 | 311.977 | 311.924 | 0.02% |
Aug 07, 2025 | 311.924 | 311.924 | 311.924 | 311.924 | 0.02% |
Aug 06, 2025 | 311.870 | 311.870 | 311.870 | 311.779 | 0.01% |
Aug 05, 2025 | 311.825 | 311.825 | 311.825 | 311.634 | 0.01% |
Aug 04, 2025 | 311.779 | 311.779 | 311.779 | 311.634 | 0.05% |
Aug 01, 2025 | 311.634 | 311.634 | 311.634 | 311.592 | 0.01% |
Jul 31, 2025 | 311.592 | 311.592 | 311.592 | 311.512 | 0.01% |
Jul 30, 2025 | 311.558 | 311.558 | 311.558 | 311.512 | 0.01% |
Jul 29, 2025 | 311.512 | 311.512 | 311.512 | 311.344 | 0.01% |
Highest: 312.803 | Lowest: 311.344 | Difference: 1.458 | Average: 312.172 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review