
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 311.592 | 311.592 | 311.592 | 311.512 | 0.01% |
Jul 30, 2025 | 311.558 | 311.558 | 311.558 | 311.512 | 0.01% |
Jul 29, 2025 | 311.512 | 311.512 | 311.512 | 311.344 | 0.01% |
Jul 28, 2025 | 311.476 | 311.476 | 311.476 | 311.344 | 0.04% |
Jul 25, 2025 | 311.344 | 311.344 | 311.344 | 311.296 | 0.02% |
Jul 24, 2025 | 311.296 | 311.296 | 311.296 | 311.296 | 0.01% |
Jul 23, 2025 | 311.254 | 311.254 | 311.254 | 311.212 | 0.01% |
Jul 22, 2025 | 311.212 | 311.212 | 311.212 | 311.046 | 0.01% |
Jul 21, 2025 | 311.170 | 311.170 | 311.170 | 311.046 | 0.04% |
Jul 18, 2025 | 311.046 | 311.046 | 311.046 | 310.960 | 0.01% |
Jul 17, 2025 | 311.004 | 311.004 | 311.004 | 310.960 | 0.01% |
Jul 16, 2025 | 310.960 | 310.960 | 310.960 | 310.878 | 0.01% |
Jul 15, 2025 | 310.919 | 310.919 | 310.919 | 310.878 | 0.01% |
Jul 14, 2025 | 310.878 | 310.878 | 310.878 | 310.878 | 0.04% |
Jul 11, 2025 | 310.758 | 310.758 | 310.758 | 310.677 | 0.01% |
Jul 10, 2025 | 310.718 | 310.718 | 310.718 | 310.677 | 0.01% |
Jul 09, 2025 | 310.677 | 310.677 | 310.677 | 310.677 | 0.01% |
Jul 08, 2025 | 310.635 | 310.635 | 310.635 | 310.635 | 0.01% |
Jul 07, 2025 | 310.597 | 310.597 | 310.597 | 310.474 | 0.04% |
Jul 04, 2025 | 310.474 | 310.474 | 310.474 | 310.399 | 0.01% |
Jul 03, 2025 | 310.433 | 310.433 | 310.433 | 310.399 | 0.01% |
Jul 02, 2025 | 310.399 | 310.399 | 310.399 | 310.350 | 0.02% |
Jul 01, 2025 | 310.350 | 310.350 | 310.350 | 310.322 | 0.01% |
Highest: 311.592 | Lowest: 310.322 | Difference: 1.270 | Average: 310.968 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review