
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.52% |
Apr 24, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 2.26% |
Apr 23, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.67% |
Apr 22, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.40% |
Apr 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Apr 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1.49% |
Apr 15, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 2.50% |
Apr 14, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.14% |
Apr 11, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 3.88% |
Apr 10, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -2.93% |
Apr 09, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 2.43% |
Apr 08, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -4.38% |
Apr 07, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -4.69% |
Apr 04, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -3.03% |
Apr 03, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.13% |
Apr 02, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 1.28% |
Apr 01, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -1.64% |
Mar 31, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.87% |
Mar 28, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.37% |
Mar 27, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.98% |
Highest: 8.050 | Lowest: 6.950 | Difference: 1.100 | Average: 7.549 | Change %: -4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review