
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Jun 26, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.86% |
Jun 25, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 1.24% |
Jun 24, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Jun 20, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -1.24% |
Jun 19, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.37% |
Jun 18, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.98% |
Jun 17, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.86% |
Jun 16, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -1.22% |
Jun 13, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.60% |
Jun 12, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.24% |
Jun 11, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Jun 10, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.36% |
Jun 06, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.24% |
Jun 05, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.49% |
Jun 04, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Jun 03, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Jun 02, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.60% |
May 28, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
May 27, 2025 | 8.270 | 8.270 | 8.270 | 8.170 | 1.22% |
Highest: 8.320 | Lowest: 7.990 | Difference: 0.330 | Average: 8.190 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review