
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.53% |
Apr 23, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.05% |
Apr 22, 2025 | 81.320 | 81.320 | 81.320 | 81.320 | 0.25% |
Apr 17, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | -0.27% |
Apr 16, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.17% |
Apr 15, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.48% |
Apr 14, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -0.02% |
Apr 11, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | -0.20% |
Apr 10, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.76% |
Apr 09, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | -0.16% |
Apr 08, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | -0.76% |
Apr 07, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.94% |
Apr 04, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | -1.19% |
Apr 03, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | -0.06% |
Apr 02, 2025 | 82.940 | 82.940 | 82.940 | 82.940 | 0.34% |
Apr 01, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | -0.08% |
Mar 31, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | -0.27% |
Mar 28, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | -0.07% |
Mar 27, 2025 | 83.010 | 83.010 | 83.010 | 83.010 | -0.20% |
Mar 26, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | 0.04% |
Mar 25, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | 0.23% |
Highest: 83.180 | Lowest: 80.380 | Difference: 2.800 | Average: 81.811 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review