
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.048 | 12.048 | 12.048 | 11.955 | 0.78% |
Aug 21, 2025 | 11.955 | 11.955 | 11.959 | 11.955 | -0.03% |
Aug 20, 2025 | 11.959 | 11.959 | 11.959 | 11.922 | 0.31% |
Aug 19, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.11% |
Aug 18, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | -0.09% |
Aug 15, 2025 | 11.919 | 11.919 | 11.919 | 11.918 | 0.02% |
Aug 14, 2025 | 11.918 | 11.918 | 11.918 | 11.915 | 0.02% |
Aug 13, 2025 | 11.915 | 11.915 | 11.915 | 11.818 | 0.21% |
Aug 12, 2025 | 11.890 | 11.890 | 11.890 | 11.818 | 0.60% |
Aug 11, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.08% |
Aug 08, 2025 | 11.809 | 11.809 | 11.888 | 11.793 | 0.14% |
Aug 07, 2025 | 11.793 | 11.793 | 11.888 | 11.793 | -0.80% |
Aug 06, 2025 | 11.888 | 11.888 | 11.888 | 11.823 | 0.20% |
Aug 05, 2025 | 11.864 | 11.864 | 11.864 | 11.823 | 1.03% |
Aug 01, 2025 | 11.743 | 11.743 | 11.823 | 11.743 | -0.68% |
Jul 31, 2025 | 11.823 | 11.823 | 11.894 | 11.823 | -0.60% |
Jul 30, 2025 | 11.894 | 11.894 | 11.922 | 11.894 | -0.23% |
Jul 29, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.21% |
Jul 28, 2025 | 11.898 | 11.898 | 11.924 | 11.898 | -0.22% |
Jul 25, 2025 | 11.924 | 11.924 | 11.924 | 11.878 | 0.39% |
Highest: 12.048 | Lowest: 11.743 | Difference: 0.305 | Average: 11.891 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review