
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.735 | 10.735 | 11.223 | 10.735 | -4.35% |
Apr 02, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.94% |
Apr 01, 2025 | 11.118 | 11.118 | 11.118 | 11.061 | 0.22% |
Mar 31, 2025 | 11.094 | 11.094 | 11.094 | 11.061 | 0.30% |
Mar 28, 2025 | 11.061 | 11.061 | 11.280 | 11.061 | -1.64% |
Mar 27, 2025 | 11.245 | 11.245 | 11.280 | 11.245 | -0.31% |
Mar 26, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.89% |
Mar 25, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.17% |
Mar 24, 2025 | 11.400 | 11.400 | 11.400 | 11.213 | 1.67% |
Mar 21, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.16% |
Mar 20, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | -0.23% |
Mar 19, 2025 | 11.258 | 11.258 | 11.258 | 11.109 | 1.34% |
Mar 18, 2025 | 11.109 | 11.109 | 11.163 | 11.109 | -0.48% |
Mar 17, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.85% |
Mar 14, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | 1.67% |
Mar 13, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | -1.30% |
Mar 12, 2025 | 11.029 | 11.029 | 11.029 | 11.029 | 0.77% |
Mar 11, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | -0.57% |
Mar 10, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -2.04% |
Mar 07, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.72% |
Mar 06, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | -1.31% |
Mar 05, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 1.13% |
Mar 04, 2025 | 11.178 | 11.178 | 11.178 | 11.178 | -1.18% |
Highest: 11.400 | Lowest: 10.735 | Difference: 0.666 | Average: 11.144 | Change %: -5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review