
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.969 | 12.969 | 12.969 | 12.921 | 0.05% |
Aug 06, 2025 | 12.962 | 12.962 | 12.962 | 12.921 | 0.01% |
Aug 05, 2025 | 12.961 | 12.961 | 12.961 | 12.921 | 0.55% |
Aug 01, 2025 | 12.891 | 12.891 | 12.921 | 12.891 | -0.24% |
Jul 31, 2025 | 12.921 | 12.921 | 12.931 | 12.921 | -0.08% |
Jul 30, 2025 | 12.931 | 12.931 | 12.939 | 12.931 | -0.06% |
Jul 29, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.26% |
Jul 28, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.20% |
Jul 25, 2025 | 12.932 | 12.932 | 12.932 | 12.902 | 0.23% |
Jul 24, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.03% |
Jul 23, 2025 | 12.898 | 12.898 | 12.898 | 12.867 | 0.22% |
Jul 22, 2025 | 12.871 | 12.871 | 12.871 | 12.867 | 0.03% |
Jul 21, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | 0.08% |
Jul 18, 2025 | 12.857 | 12.857 | 12.866 | 12.816 | -0.07% |
Jul 17, 2025 | 12.866 | 12.866 | 12.866 | 12.816 | 0.39% |
Jul 16, 2025 | 12.816 | 12.816 | 12.816 | 12.806 | 0.08% |
Jul 15, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | -0.33% |
Jul 14, 2025 | 12.848 | 12.848 | 12.848 | 12.825 | 0.18% |
Jul 11, 2025 | 12.825 | 12.825 | 12.862 | 12.825 | -0.28% |
Jul 10, 2025 | 12.862 | 12.862 | 12.875 | 12.862 | -0.11% |
Jul 09, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | 0.25% |
Highest: 12.969 | Lowest: 12.806 | Difference: 0.162 | Average: 12.891 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review