
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | 0.32% |
Jun 26, 2025 | 12.834 | 12.834 | 12.834 | 12.809 | 0.19% |
Jun 25, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | -0.27% |
Jun 24, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | 0.43% |
Jun 23, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.37% |
Jun 20, 2025 | 12.741 | 12.741 | 12.741 | 12.702 | 0.31% |
Jun 19, 2025 | 12.702 | 12.702 | 12.738 | 12.702 | -0.29% |
Jun 18, 2025 | 12.738 | 12.738 | 12.738 | 12.713 | 0.20% |
Jun 17, 2025 | 12.713 | 12.713 | 12.716 | 12.713 | -0.02% |
Jun 16, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.07% |
Jun 13, 2025 | 12.707 | 12.707 | 12.773 | 12.707 | -0.51% |
Jun 12, 2025 | 12.773 | 12.773 | 12.773 | 12.754 | 0.15% |
Jun 11, 2025 | 12.754 | 12.754 | 12.754 | 12.733 | 0.04% |
Jun 10, 2025 | 12.749 | 12.749 | 12.749 | 12.733 | 0.13% |
Jun 09, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | -0.12% |
Jun 06, 2025 | 12.747 | 12.747 | 12.747 | 12.737 | 0.08% |
Jun 05, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.12% |
Jun 04, 2025 | 12.753 | 12.753 | 12.753 | 12.726 | 0.03% |
Jun 03, 2025 | 12.749 | 12.749 | 12.749 | 12.726 | 0.02% |
Jun 02, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.17% |
May 30, 2025 | 12.726 | 12.726 | 12.743 | 12.724 | -0.14% |
May 29, 2025 | 12.743 | 12.743 | 12.743 | 12.724 | 0.15% |
Highest: 12.875 | Lowest: 12.702 | Difference: 0.174 | Average: 12.758 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review