
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 53.186 | 53.283 | 53.283 | 53.186 | 0.00% |
Jun 02, 2025 | 53.186 | 53.186 | 53.186 | 53.186 | 0.37% |
May 30, 2025 | 52.991 | 52.991 | 53.192 | 52.991 | -0.38% |
May 29, 2025 | 53.192 | 53.192 | 53.192 | 53.153 | 0.07% |
May 28, 2025 | 53.153 | 53.153 | 53.393 | 53.153 | -0.45% |
May 27, 2025 | 53.393 | 53.393 | 53.393 | 52.951 | 0.83% |
May 26, 2025 | 52.951 | 52.951 | 52.951 | 52.951 | 0.90% |
May 23, 2025 | 52.481 | 52.481 | 52.918 | 52.481 | -0.72% |
May 22, 2025 | 52.860 | 52.860 | 52.918 | 52.860 | -0.11% |
May 21, 2025 | 52.918 | 52.918 | 53.529 | 52.918 | -1.14% |
May 20, 2025 | 53.529 | 53.529 | 53.529 | 53.529 | -0.17% |
May 16, 2025 | 53.620 | 53.620 | 53.620 | 53.096 | 0.50% |
May 15, 2025 | 53.355 | 53.355 | 53.355 | 53.096 | 0.49% |
May 14, 2025 | 53.096 | 53.096 | 53.096 | 53.096 | 0.21% |
May 13, 2025 | 52.984 | 52.984 | 52.984 | 52.924 | 0.11% |
May 12, 2025 | 52.924 | 52.924 | 52.924 | 52.924 | 1.62% |
May 09, 2025 | 52.082 | 52.082 | 52.082 | 51.974 | 0.21% |
May 08, 2025 | 51.974 | 51.974 | 51.974 | 51.663 | 0.60% |
May 07, 2025 | 51.663 | 51.663 | 51.663 | 51.396 | 0.52% |
May 06, 2025 | 51.396 | 51.396 | 51.657 | 51.396 | -0.51% |
May 05, 2025 | 51.657 | 51.657 | 51.723 | 50.950 | -0.13% |
Highest: 53.620 | Lowest: 50.950 | Difference: 2.670 | Average: 52.790 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review