
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 53.998 | 53.998 | 53.998 | 53.276 | 0.84% |
Jun 23, 2025 | 53.549 | 53.549 | 53.549 | 53.276 | 0.51% |
Jun 20, 2025 | 53.276 | 53.276 | 53.276 | 52.988 | 0.54% |
Jun 19, 2025 | 52.988 | 52.988 | 53.305 | 52.988 | -0.60% |
Jun 18, 2025 | 53.305 | 53.305 | 53.305 | 53.174 | 0.25% |
Jun 17, 2025 | 53.174 | 53.174 | 53.268 | 53.174 | -0.18% |
Jun 16, 2025 | 53.268 | 53.268 | 53.268 | 53.268 | 0.45% |
Jun 13, 2025 | 53.032 | 53.032 | 53.480 | 53.032 | -0.84% |
Jun 12, 2025 | 53.480 | 53.480 | 53.480 | 53.469 | 0.02% |
Jun 11, 2025 | 53.469 | 53.469 | 53.469 | 53.382 | 0.03% |
Jun 10, 2025 | 53.455 | 53.455 | 53.455 | 53.382 | 0.14% |
Jun 09, 2025 | 53.382 | 53.382 | 53.382 | 53.382 | -0.16% |
Jun 06, 2025 | 53.470 | 53.470 | 53.470 | 53.153 | 0.59% |
Jun 05, 2025 | 53.153 | 53.153 | 53.235 | 52.991 | -0.15% |
Jun 04, 2025 | 53.235 | 53.235 | 53.283 | 52.991 | -0.09% |
Jun 03, 2025 | 53.283 | 53.283 | 53.283 | 52.991 | 0.18% |
Jun 02, 2025 | 53.186 | 53.186 | 53.186 | 53.186 | 0.37% |
May 30, 2025 | 52.991 | 52.991 | 53.192 | 52.991 | -0.38% |
May 29, 2025 | 53.192 | 53.192 | 53.192 | 53.153 | 0.07% |
May 28, 2025 | 53.153 | 53.153 | 53.393 | 53.153 | -0.45% |
May 27, 2025 | 53.393 | 53.393 | 53.393 | 52.951 | 0.83% |
May 26, 2025 | 52.951 | 52.951 | 52.951 | 52.951 | 0.90% |
Highest: 53.998 | Lowest: 52.951 | Difference: 1.047 | Average: 53.290 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review