
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.741 | 19.741 | 19.821 | 19.741 | -0.40% |
Aug 28, 2025 | 19.821 | 19.821 | 19.821 | 19.806 | 0.07% |
Aug 27, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | -0.28% |
Aug 26, 2025 | 19.862 | 19.862 | 19.862 | 19.860 | 0.01% |
Aug 25, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.38% |
Aug 22, 2025 | 19.935 | 19.935 | 19.935 | 19.795 | 0.71% |
Aug 21, 2025 | 19.795 | 19.795 | 19.833 | 19.795 | -0.19% |
Aug 20, 2025 | 19.833 | 19.833 | 19.833 | 19.812 | 0.10% |
Aug 19, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.11% |
Aug 18, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | -0.13% |
Aug 15, 2025 | 19.816 | 19.816 | 19.816 | 19.811 | 0.03% |
Aug 14, 2025 | 19.811 | 19.811 | 19.811 | 19.795 | 0.08% |
Aug 13, 2025 | 19.795 | 19.795 | 19.795 | 19.619 | 0.21% |
Aug 12, 2025 | 19.754 | 19.754 | 19.754 | 19.619 | 0.69% |
Aug 11, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | -0.05% |
Aug 08, 2025 | 19.628 | 19.628 | 19.628 | 19.513 | 0.44% |
Aug 07, 2025 | 19.541 | 19.541 | 19.541 | 19.513 | 0.14% |
Aug 06, 2025 | 19.513 | 19.513 | 19.517 | 19.485 | 0.15% |
Aug 05, 2025 | 19.485 | 19.485 | 19.517 | 19.485 | 0.93% |
Aug 01, 2025 | 19.305 | 19.305 | 19.517 | 19.305 | -1.08% |
Jul 31, 2025 | 19.517 | 19.517 | 19.583 | 19.517 | -0.34% |
Highest: 19.935 | Lowest: 19.305 | Difference: 0.630 | Average: 19.716 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review