
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.586 | 8.586 | 8.586 | 8.585 | 0.01% |
Apr 24, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.42% |
Apr 23, 2025 | 8.621 | 8.621 | 8.621 | 8.605 | 0.19% |
Apr 22, 2025 | 8.605 | 8.605 | 8.607 | 8.605 | -0.03% |
Apr 21, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.06% |
Apr 17, 2025 | 8.612 | 8.612 | 8.658 | 8.612 | -0.19% |
Apr 16, 2025 | 8.629 | 8.622 | 8.658 | 8.622 | -0.34% |
Apr 15, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 3.76% |
Apr 11, 2025 | 8.344 | 8.344 | 8.404 | 8.344 | -0.72% |
Apr 10, 2025 | 8.404 | 8.404 | 8.464 | 8.404 | -0.71% |
Apr 09, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -1.00% |
Apr 08, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.27% |
Apr 07, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -1.01% |
Apr 04, 2025 | 8.660 | 8.660 | 8.770 | 8.660 | -0.02% |
Apr 03, 2025 | 8.662 | 8.662 | 8.770 | 8.662 | -1.24% |
Apr 02, 2025 | 8.770 | 8.741 | 8.770 | 8.741 | 0.34% |
Apr 01, 2025 | 8.741 | 8.741 | 8.795 | 8.741 | -0.34% |
Mar 31, 2025 | 8.770 | 8.770 | 8.795 | 8.770 | -0.29% |
Mar 28, 2025 | 8.795 | 8.795 | 8.809 | 8.795 | -0.08% |
Mar 27, 2025 | 8.802 | 8.802 | 8.809 | 8.802 | -0.09% |
Highest: 8.809 | Lowest: 8.344 | Difference: 0.465 | Average: 8.622 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review