Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -0.15% |
Jan 07, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Jan 06, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.45% |
Jan 03, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.29% |
Jan 02, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.23% |
Dec 31, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.01% |
Dec 30, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.26% |
Dec 27, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.20% |
Dec 24, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.00% |
Dec 23, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.20% |
Dec 20, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.23% |
Dec 19, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.85% |
Dec 18, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | 0.18% |
Dec 17, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.06% |
Dec 16, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.43% |
Dec 13, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.25% |
Dec 12, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.11% |
Dec 11, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.05% |
Dec 10, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.01% |
Dec 09, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.19% |
Highest: 8.877 | Lowest: 8.759 | Difference: 0.119 | Average: 8.805 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review