
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.485 | 9.485 | 9.534 | 9.485 | -0.52% |
Jun 05, 2025 | 9.534 | 9.534 | 9.539 | 9.534 | -0.05% |
Jun 04, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.31% |
Jun 03, 2025 | 9.509 | 9.509 | 9.539 | 9.509 | -0.13% |
Jun 02, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.18% |
May 30, 2025 | 9.539 | 9.539 | 9.558 | 9.534 | -0.20% |
May 29, 2025 | 9.558 | 9.558 | 9.558 | 9.534 | 0.26% |
May 28, 2025 | 9.534 | 9.534 | 9.534 | 9.533 | 0.01% |
May 27, 2025 | 9.533 | 9.533 | 9.533 | 9.481 | 0.55% |
May 26, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.17% |
May 23, 2025 | 9.465 | 9.465 | 9.465 | 9.432 | 0.16% |
May 22, 2025 | 9.450 | 9.450 | 9.493 | 9.432 | 0.18% |
May 21, 2025 | 9.432 | 9.432 | 9.493 | 9.432 | -0.64% |
May 20, 2025 | 9.493 | 9.493 | 9.560 | 9.493 | -0.71% |
May 16, 2025 | 9.560 | 9.560 | 9.560 | 9.501 | 0.02% |
May 15, 2025 | 9.559 | 9.559 | 9.559 | 9.501 | 0.61% |
May 14, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | -0.21% |
May 13, 2025 | 9.521 | 9.521 | 9.535 | 9.521 | -0.04% |
May 12, 2025 | 9.525 | 9.525 | 9.535 | 9.525 | -0.10% |
May 09, 2025 | 9.535 | 9.535 | 9.535 | 9.508 | 0.29% |
May 08, 2025 | 9.508 | 9.508 | 9.555 | 9.508 | -0.50% |
Highest: 9.560 | Lowest: 9.432 | Difference: 0.128 | Average: 9.513 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review