![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.39% |
Jun 17, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.22% |
Jun 14, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.30% |
Jun 13, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.40% |
Jun 12, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.59% |
Jun 11, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.17% |
Jun 10, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.20% |
Jun 07, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.54% |
Jun 06, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.08% |
Jun 05, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.41% |
Jun 04, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.49% |
Jun 03, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.64% |
May 31, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.16% |
May 30, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.32% |
May 29, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.46% |
May 28, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.41% |
May 27, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.05% |
May 24, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.08% |
May 23, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.24% |
May 22, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.13% |
May 21, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.27% |
Highest: 9.460 | Lowest: 9.197 | Difference: 0.263 | Average: 9.325 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review