
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.661 | 9.661 | 9.667 | 9.651 | -0.02% |
Oct 02, 2025 | 9.663 | 9.667 | 9.667 | 9.651 | 0.13% |
Oct 01, 2025 | 9.651 | 9.651 | 9.663 | 9.651 | -0.13% |
Sep 30, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.00% |
Sep 29, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.09% |
Sep 26, 2025 | 9.654 | 9.654 | 9.663 | 9.654 | -0.02% |
Sep 25, 2025 | 9.656 | 9.656 | 9.663 | 9.656 | -0.07% |
Sep 24, 2025 | 9.663 | 9.663 | 9.670 | 9.663 | -0.07% |
Sep 23, 2025 | 9.670 | 9.670 | 9.670 | 9.665 | 0.03% |
Sep 22, 2025 | 9.667 | 9.667 | 9.667 | 9.665 | 0.02% |
Sep 19, 2025 | 9.665 | 9.665 | 9.668 | 9.665 | -0.03% |
Sep 18, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.00% |
Sep 17, 2025 | 9.668 | 9.668 | 9.679 | 9.668 | -0.12% |
Sep 16, 2025 | 9.679 | 9.679 | 9.679 | 9.658 | 0.10% |
Sep 15, 2025 | 9.670 | 9.670 | 9.670 | 9.658 | 0.13% |
Sep 12, 2025 | 9.658 | 9.658 | 9.665 | 9.646 | -0.07% |
Sep 11, 2025 | 9.665 | 9.665 | 9.665 | 9.646 | 0.19% |
Sep 10, 2025 | 9.646 | 9.646 | 9.646 | 9.613 | 0.34% |
Sep 09, 2025 | 9.613 | 9.613 | 9.620 | 9.570 | -0.07% |
Sep 08, 2025 | 9.620 | 9.620 | 9.620 | 9.570 | 0.53% |
Sep 05, 2025 | 9.570 | 9.570 | 9.570 | 9.517 | 0.56% |
Highest: 9.679 | Lowest: 9.517 | Difference: 0.163 | Average: 9.654 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review