
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.498 | 9.498 | 9.498 | 9.477 | 0.21% |
Aug 27, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.01% |
Aug 26, 2025 | 9.479 | 9.479 | 9.479 | 9.466 | 0.14% |
Aug 25, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.20% |
Aug 22, 2025 | 9.485 | 9.485 | 9.485 | 9.449 | 0.38% |
Aug 21, 2025 | 9.449 | 9.449 | 9.472 | 9.449 | -0.24% |
Aug 20, 2025 | 9.472 | 9.472 | 9.472 | 9.444 | 0.03% |
Aug 19, 2025 | 9.469 | 9.469 | 9.469 | 9.444 | 0.27% |
Aug 18, 2025 | 9.444 | 9.444 | 9.465 | 9.444 | -0.22% |
Aug 15, 2025 | 9.465 | 9.465 | 9.495 | 9.465 | -0.32% |
Aug 14, 2025 | 9.495 | 9.495 | 9.511 | 9.495 | -0.17% |
Aug 13, 2025 | 9.511 | 9.511 | 9.511 | 9.482 | 0.31% |
Aug 12, 2025 | 9.482 | 9.482 | 9.509 | 9.482 | -0.25% |
Aug 11, 2025 | 9.506 | 9.506 | 9.509 | 9.506 | -0.03% |
Aug 08, 2025 | 9.509 | 9.509 | 9.509 | 9.504 | 0.01% |
Aug 07, 2025 | 9.508 | 9.508 | 9.508 | 9.474 | 0.04% |
Aug 06, 2025 | 9.504 | 9.504 | 9.518 | 9.474 | -0.15% |
Aug 05, 2025 | 9.518 | 9.518 | 9.518 | 9.474 | 0.13% |
Aug 01, 2025 | 9.506 | 9.506 | 9.506 | 9.474 | 0.33% |
Jul 31, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.00% |
Jul 30, 2025 | 9.474 | 9.474 | 9.483 | 9.474 | -0.09% |
Jul 29, 2025 | 9.483 | 9.483 | 9.483 | 9.446 | 0.39% |
Highest: 9.518 | Lowest: 9.444 | Difference: 0.075 | Average: 9.485 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review