
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.553 | 9.553 | 9.553 | 9.526 | 0.08% |
Jun 26, 2025 | 9.546 | 9.546 | 9.546 | 9.526 | 0.20% |
Jun 25, 2025 | 9.526 | 9.526 | 9.556 | 9.526 | -0.32% |
Jun 24, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.14% |
Jun 23, 2025 | 9.543 | 9.543 | 9.543 | 9.521 | 0.24% |
Jun 20, 2025 | 9.521 | 9.521 | 9.521 | 9.502 | 0.20% |
Jun 19, 2025 | 9.502 | 9.502 | 9.502 | 9.472 | 0.03% |
Jun 18, 2025 | 9.498 | 9.498 | 9.498 | 9.453 | 0.28% |
Jun 17, 2025 | 9.472 | 9.472 | 9.472 | 9.453 | 0.20% |
Jun 16, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -0.13% |
Jun 13, 2025 | 9.466 | 9.466 | 9.497 | 9.466 | -0.32% |
Jun 12, 2025 | 9.497 | 9.497 | 9.497 | 9.488 | 0.09% |
Jun 11, 2025 | 9.488 | 9.488 | 9.488 | 9.474 | 0.00% |
Jun 10, 2025 | 9.488 | 9.488 | 9.488 | 9.474 | 0.15% |
Jun 09, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.11% |
Jun 06, 2025 | 9.485 | 9.485 | 9.534 | 9.485 | -0.52% |
Jun 05, 2025 | 9.534 | 9.534 | 9.539 | 9.534 | -0.05% |
Jun 04, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.31% |
Jun 03, 2025 | 9.509 | 9.509 | 9.539 | 9.509 | -0.13% |
Jun 02, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.18% |
May 30, 2025 | 9.539 | 9.539 | 9.558 | 9.534 | -0.20% |
May 29, 2025 | 9.558 | 9.558 | 9.558 | 9.534 | 0.26% |
Highest: 9.558 | Lowest: 9.453 | Difference: 0.105 | Average: 9.512 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review