Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.747 | 9.747 | 9.747 | 9.734 | 0.13% |
| Oct 23, 2025 | 9.734 | 9.734 | 9.750 | 9.734 | -0.14% |
| Oct 22, 2025 | 9.748 | 9.748 | 9.764 | 9.748 | -0.02% |
| Oct 21, 2025 | 9.750 | 9.750 | 9.764 | 9.735 | -0.14% |
| Oct 20, 2025 | 9.764 | 9.764 | 9.764 | 9.735 | 0.30% |
| Oct 17, 2025 | 9.735 | 9.735 | 9.743 | 9.735 | -0.08% |
| Oct 16, 2025 | 9.743 | 9.743 | 9.743 | 9.719 | 0.25% |
| Oct 15, 2025 | 9.719 | 9.719 | 9.719 | 9.700 | 0.19% |
| Oct 14, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.36% |
| Oct 10, 2025 | 9.666 | 9.666 | 9.666 | 9.654 | 0.12% |
| Oct 09, 2025 | 9.654 | 9.654 | 9.660 | 9.654 | -0.06% |
| Oct 08, 2025 | 9.660 | 9.660 | 9.660 | 9.658 | 0.02% |
| Oct 07, 2025 | 9.658 | 9.658 | 9.658 | 9.645 | 0.14% |
| Oct 06, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.17% |
| Oct 03, 2025 | 9.661 | 9.661 | 9.667 | 9.651 | -0.02% |
| Oct 02, 2025 | 9.663 | 9.667 | 9.667 | 9.651 | 0.13% |
| Oct 01, 2025 | 9.651 | 9.651 | 9.663 | 9.651 | -0.13% |
| Sep 30, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.00% |
| Sep 29, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.09% |
| Highest: 9.764 | Lowest: 9.645 | Difference: 0.120 | Average: 9.696 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review