
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 8.228 | 8.228 | 8.228 | 8.228 | -0.50% |
May 14, 2020 | 8.270 | 8.270 | 8.270 | 8.270 | 0.18% |
May 13, 2020 | 8.255 | 8.255 | 8.255 | 8.255 | -0.13% |
May 12, 2020 | 8.266 | 8.266 | 8.266 | 8.266 | 0.04% |
May 11, 2020 | 8.262 | 8.262 | 8.262 | 8.262 | -0.64% |
May 08, 2020 | 8.316 | 8.316 | 8.316 | 8.316 | 0.30% |
May 07, 2020 | 8.291 | 8.291 | 8.291 | 8.291 | 0.89% |
May 06, 2020 | 8.218 | 8.218 | 8.218 | 8.218 | -0.64% |
May 05, 2020 | 8.271 | 8.271 | 8.271 | 8.271 | 0.27% |
May 04, 2020 | 8.249 | 8.249 | 8.249 | 8.249 | -0.29% |
Apr 28, 2020 | 8.273 | 8.273 | 8.273 | 8.273 | 0.48% |
Apr 27, 2020 | 8.234 | 8.234 | 8.234 | 8.234 | 0.23% |
Apr 24, 2020 | 8.214 | 8.214 | 8.214 | 8.214 | 0.09% |
Apr 23, 2020 | 8.207 | 8.207 | 8.207 | 8.207 | 0.51% |
Apr 22, 2020 | 8.165 | 8.165 | 8.165 | 8.165 | -0.12% |
Apr 21, 2020 | 8.175 | 8.175 | 8.175 | 8.175 | -0.26% |
Apr 20, 2020 | 8.197 | 8.197 | 8.197 | 8.197 | -0.43% |
Apr 17, 2020 | 8.232 | 8.232 | 8.232 | 8.232 | 0.44% |
Apr 16, 2020 | 8.196 | 8.196 | 8.196 | 8.196 | -0.26% |
Apr 15, 2020 | 8.217 | 8.217 | 8.217 | 8.217 | -0.71% |
Highest: 8.316 | Lowest: 8.165 | Difference: 0.151 | Average: 8.237 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review