
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 11.602 | 11.602 | 11.602 | 11.602 | -0.04% |
May 14, 2020 | 11.607 | 11.607 | 11.607 | 11.607 | -0.27% |
May 13, 2020 | 11.638 | 11.638 | 11.638 | 11.638 | 0.14% |
May 12, 2020 | 11.622 | 11.622 | 11.622 | 11.622 | 0.36% |
May 11, 2020 | 11.580 | 11.580 | 11.580 | 11.580 | -0.01% |
May 08, 2020 | 11.582 | 11.582 | 11.582 | 11.582 | -0.22% |
May 07, 2020 | 11.608 | 11.608 | 11.608 | 11.608 | -0.18% |
May 06, 2020 | 11.628 | 11.628 | 11.628 | 11.628 | 0.05% |
May 05, 2020 | 11.623 | 11.623 | 11.623 | 11.623 | -0.01% |
May 04, 2020 | 11.624 | 11.624 | 11.624 | 11.624 | 0.42% |
Apr 28, 2020 | 11.575 | 11.575 | 11.575 | 11.575 | 0.17% |
Apr 27, 2020 | 11.556 | 11.556 | 11.556 | 11.556 | -0.18% |
Apr 24, 2020 | 11.577 | 11.577 | 11.577 | 11.577 | 0.25% |
Apr 23, 2020 | 11.548 | 11.548 | 11.548 | 11.548 | -0.28% |
Apr 22, 2020 | 11.581 | 11.581 | 11.581 | 11.581 | -0.12% |
Apr 21, 2020 | 11.595 | 11.595 | 11.595 | 11.595 | 0.12% |
Apr 20, 2020 | 11.581 | 11.581 | 11.581 | 11.581 | 0.26% |
Apr 17, 2020 | 11.551 | 11.551 | 11.551 | 11.551 | -0.17% |
Apr 16, 2020 | 11.571 | 11.571 | 11.571 | 11.571 | -0.09% |
Apr 15, 2020 | 11.581 | 11.581 | 11.581 | 11.581 | 0.67% |
Highest: 11.638 | Lowest: 11.548 | Difference: 0.090 | Average: 11.591 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review