
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.342 | 13.342 | 13.450 | 13.342 | -0.80% |
Jul 31, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -1.11% |
Jul 30, 2025 | 13.601 | 13.601 | 13.649 | 13.601 | -0.35% |
Jul 29, 2025 | 13.649 | 13.649 | 13.649 | 13.545 | 0.77% |
Jul 28, 2025 | 13.545 | 13.545 | 13.592 | 13.545 | -0.35% |
Jul 25, 2025 | 13.592 | 13.592 | 13.592 | 13.532 | 0.44% |
Jul 24, 2025 | 13.532 | 13.532 | 13.532 | 13.526 | 0.05% |
Jul 23, 2025 | 13.526 | 13.526 | 13.526 | 13.391 | 1.01% |
Jul 22, 2025 | 13.391 | 13.391 | 13.420 | 13.391 | -0.22% |
Jul 21, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.23% |
Jul 18, 2025 | 13.451 | 13.451 | 13.480 | 13.451 | -0.21% |
Jul 17, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 1.03% |
Jul 16, 2025 | 13.342 | 13.342 | 13.342 | 13.297 | 0.34% |
Jul 15, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | -0.57% |
Jul 14, 2025 | 13.373 | 13.373 | 13.373 | 13.351 | 0.16% |
Jul 11, 2025 | 13.351 | 13.351 | 13.392 | 13.351 | -0.30% |
Jul 10, 2025 | 13.392 | 13.392 | 13.392 | 13.376 | 0.12% |
Jul 09, 2025 | 13.376 | 13.376 | 13.376 | 13.323 | 0.40% |
Jul 08, 2025 | 13.323 | 13.323 | 13.323 | 13.318 | 0.04% |
Jul 07, 2025 | 13.318 | 13.318 | 13.320 | 13.318 | -0.02% |
Jul 04, 2025 | 13.320 | 13.320 | 13.362 | 13.292 | -0.31% |
Jul 03, 2025 | 13.362 | 13.362 | 13.362 | 13.292 | 0.53% |
Highest: 13.649 | Lowest: 13.292 | Difference: 0.356 | Average: 13.429 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review