
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.833 | 13.833 | 13.833 | 13.792 | 0.29% |
Aug 21, 2025 | 13.792 | 13.792 | 13.831 | 13.792 | -0.28% |
Aug 20, 2025 | 13.831 | 13.831 | 13.831 | 13.741 | 0.65% |
Aug 19, 2025 | 13.741 | 13.741 | 13.741 | 13.657 | 0.62% |
Aug 18, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | -0.40% |
Aug 15, 2025 | 13.711 | 13.711 | 13.719 | 13.711 | -0.05% |
Aug 14, 2025 | 13.719 | 13.719 | 13.719 | 13.697 | 0.16% |
Aug 13, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.26% |
Aug 12, 2025 | 13.661 | 13.661 | 13.661 | 13.573 | 0.65% |
Aug 11, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.06% |
Aug 08, 2025 | 13.565 | 13.565 | 13.565 | 13.449 | 0.58% |
Aug 07, 2025 | 13.487 | 13.487 | 13.487 | 13.449 | 0.29% |
Aug 06, 2025 | 13.449 | 13.449 | 13.449 | 13.446 | 0.03% |
Aug 05, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | 0.78% |
Aug 01, 2025 | 13.342 | 13.342 | 13.450 | 13.342 | -0.80% |
Jul 31, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -1.11% |
Jul 30, 2025 | 13.601 | 13.601 | 13.649 | 13.601 | -0.35% |
Jul 29, 2025 | 13.649 | 13.649 | 13.649 | 13.545 | 0.77% |
Jul 28, 2025 | 13.545 | 13.545 | 13.592 | 13.545 | -0.35% |
Jul 25, 2025 | 13.592 | 13.592 | 13.592 | 13.532 | 0.44% |
Jul 24, 2025 | 13.532 | 13.532 | 13.532 | 13.526 | 0.05% |
Highest: 13.833 | Lowest: 13.342 | Difference: 0.491 | Average: 13.613 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review