
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.736 | 55.736 | 55.736 | 55.736 | 0.29% |
Apr 24, 2025 | 55.574 | 55.574 | 55.574 | 55.574 | 0.49% |
Apr 23, 2025 | 55.304 | 55.304 | 55.304 | 54.651 | 1.19% |
Apr 22, 2025 | 54.651 | 54.651 | 54.651 | 54.651 | 1.40% |
Apr 21, 2025 | 53.894 | 53.894 | 53.894 | 53.894 | -1.23% |
Apr 17, 2025 | 54.564 | 54.564 | 54.564 | 54.302 | 0.48% |
Apr 16, 2025 | 54.302 | 54.302 | 55.242 | 54.302 | -1.70% |
Apr 15, 2025 | 55.242 | 55.242 | 55.242 | 54.284 | 0.56% |
Apr 14, 2025 | 54.937 | 54.937 | 54.937 | 54.284 | 1.20% |
Apr 11, 2025 | 54.284 | 54.284 | 54.284 | 53.543 | 1.38% |
Apr 10, 2025 | 53.543 | 53.543 | 54.783 | 53.543 | -2.26% |
Apr 09, 2025 | 54.783 | 54.783 | 54.783 | 54.783 | 4.34% |
Apr 08, 2025 | 52.504 | 52.504 | 52.504 | 52.504 | -0.83% |
Apr 07, 2025 | 52.945 | 52.945 | 52.945 | 52.945 | -1.10% |
Apr 04, 2025 | 53.532 | 53.532 | 58.730 | 53.532 | -4.99% |
Apr 03, 2025 | 56.341 | 56.341 | 58.730 | 56.341 | -4.07% |
Apr 02, 2025 | 58.730 | 58.550 | 58.730 | 58.550 | 0.49% |
Apr 01, 2025 | 58.443 | 58.443 | 58.730 | 58.245 | -0.49% |
Mar 31, 2025 | 58.730 | 58.730 | 58.730 | 58.245 | 0.83% |
Mar 28, 2025 | 58.245 | 58.245 | 59.065 | 58.245 | -1.39% |
Highest: 59.065 | Lowest: 52.504 | Difference: 6.561 | Average: 55.314 | Change %: -5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review