Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 56.735 | 56.735 | 56.735 | 56.735 | 0.41% |
Nov 21, 2024 | 56.502 | 56.502 | 56.502 | 56.502 | 0.42% |
Nov 20, 2024 | 56.268 | 56.268 | 56.268 | 56.268 | -0.14% |
Nov 19, 2024 | 56.347 | 56.347 | 56.347 | 56.347 | -0.50% |
Nov 18, 2024 | 56.632 | 56.632 | 56.632 | 56.632 | -0.05% |
Nov 15, 2024 | 56.663 | 56.663 | 56.663 | 56.663 | -0.24% |
Nov 14, 2024 | 56.798 | 56.798 | 56.798 | 56.798 | -0.02% |
Nov 13, 2024 | 56.808 | 56.808 | 56.808 | 56.808 | 0.02% |
Nov 12, 2024 | 56.799 | 56.799 | 56.799 | 56.799 | -0.65% |
Nov 11, 2024 | 57.171 | 57.171 | 57.171 | 57.171 | 0.07% |
Nov 08, 2024 | 57.131 | 57.131 | 57.131 | 57.131 | 0.36% |
Nov 07, 2024 | 56.927 | 56.927 | 56.927 | 56.927 | -0.37% |
Nov 06, 2024 | 57.141 | 57.141 | 57.141 | 57.141 | 1.89% |
Nov 05, 2024 | 56.083 | 56.083 | 56.083 | 56.083 | 0.16% |
Nov 04, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | -0.53% |
Nov 01, 2024 | 56.294 | 56.294 | 56.294 | 56.294 | 0.34% |
Oct 31, 2024 | 56.105 | 56.105 | 56.105 | 56.105 | -1.13% |
Oct 30, 2024 | 56.748 | 56.748 | 56.748 | 56.748 | -0.01% |
Oct 29, 2024 | 56.756 | 56.756 | 56.756 | 56.756 | 0.29% |
Oct 28, 2024 | 56.591 | 56.591 | 56.591 | 56.591 | 0.34% |
Oct 25, 2024 | 56.398 | 56.398 | 56.398 | 56.398 | -0.14% |
Oct 24, 2024 | 56.479 | 56.479 | 56.479 | 56.479 | 0.15% |
Highest: 57.171 | Lowest: 55.993 | Difference: 1.178 | Average: 56.608 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review