
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.719 | 27.719 | 27.729 | 27.719 | -0.04% |
Aug 28, 2025 | 27.729 | 27.729 | 27.729 | 27.673 | 0.21% |
Aug 27, 2025 | 27.673 | 27.673 | 27.673 | 27.673 | -0.13% |
Aug 26, 2025 | 27.710 | 27.710 | 27.735 | 27.710 | -0.09% |
Aug 25, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | -0.82% |
Aug 22, 2025 | 27.965 | 27.965 | 27.965 | 27.670 | 1.07% |
Aug 21, 2025 | 27.670 | 27.670 | 27.874 | 27.670 | -0.73% |
Aug 20, 2025 | 27.874 | 27.874 | 27.874 | 27.739 | 0.49% |
Aug 19, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | 0.26% |
Aug 18, 2025 | 27.668 | 27.668 | 27.668 | 27.668 | -0.18% |
Aug 15, 2025 | 27.718 | 27.718 | 27.718 | 27.702 | 0.05% |
Aug 14, 2025 | 27.702 | 27.702 | 27.785 | 27.702 | -0.30% |
Aug 13, 2025 | 27.785 | 27.785 | 27.785 | 27.485 | 0.40% |
Aug 12, 2025 | 27.675 | 27.675 | 27.675 | 27.485 | 0.69% |
Aug 11, 2025 | 27.485 | 27.485 | 27.485 | 27.485 | -0.17% |
Aug 08, 2025 | 27.532 | 27.532 | 27.532 | 27.337 | 0.71% |
Aug 07, 2025 | 27.337 | 27.337 | 27.337 | 27.253 | 0.31% |
Aug 06, 2025 | 27.253 | 27.253 | 27.253 | 27.178 | 0.28% |
Aug 05, 2025 | 27.178 | 27.178 | 27.178 | 27.178 | 1.10% |
Aug 01, 2025 | 26.882 | 26.882 | 27.258 | 26.882 | -0.65% |
Jul 31, 2025 | 27.058 | 27.058 | 27.258 | 27.058 | -0.73% |
Jul 30, 2025 | 27.258 | 27.258 | 27.461 | 27.258 | -0.74% |
Highest: 27.965 | Lowest: 26.882 | Difference: 1.084 | Average: 27.561 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review