
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.997 | 26.997 | 27.158 | 26.997 | -0.59% |
Aug 28, 2025 | 27.158 | 27.158 | 27.169 | 27.158 | -0.04% |
Aug 27, 2025 | 27.169 | 27.169 | 27.169 | 27.169 | -0.49% |
Aug 26, 2025 | 27.302 | 27.302 | 27.378 | 27.302 | -0.28% |
Aug 25, 2025 | 27.378 | 27.378 | 27.378 | 27.378 | -0.61% |
Aug 22, 2025 | 27.546 | 27.546 | 27.546 | 27.403 | 0.52% |
Aug 21, 2025 | 27.403 | 27.403 | 27.552 | 27.403 | -0.54% |
Aug 20, 2025 | 27.552 | 27.552 | 27.552 | 27.396 | 0.57% |
Aug 19, 2025 | 27.396 | 27.396 | 27.396 | 27.208 | 0.69% |
Aug 18, 2025 | 27.208 | 27.208 | 27.208 | 27.208 | -0.24% |
Aug 15, 2025 | 27.275 | 27.275 | 27.275 | 27.243 | 0.05% |
Aug 14, 2025 | 27.261 | 27.261 | 27.261 | 27.243 | 0.07% |
Aug 13, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | 0.28% |
Aug 12, 2025 | 27.167 | 27.167 | 27.167 | 26.989 | 0.66% |
Aug 11, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | 0.00% |
Aug 08, 2025 | 26.989 | 26.989 | 26.989 | 26.687 | 0.81% |
Aug 07, 2025 | 26.772 | 26.772 | 26.772 | 26.687 | 0.32% |
Aug 06, 2025 | 26.687 | 26.687 | 26.687 | 26.673 | 0.05% |
Aug 05, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.91% |
Aug 01, 2025 | 26.432 | 26.432 | 26.722 | 26.432 | -1.09% |
Highest: 27.552 | Lowest: 26.432 | Difference: 1.120 | Average: 27.130 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review