
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.53% |
Jun 20, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 0.44% |
Jun 19, 2025 | 26.022 | 26.022 | 26.220 | 26.022 | -0.76% |
Jun 18, 2025 | 26.220 | 26.220 | 26.220 | 26.138 | 0.31% |
Jun 17, 2025 | 26.138 | 26.138 | 26.216 | 26.138 | -0.30% |
Jun 16, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 0.23% |
Jun 13, 2025 | 26.156 | 26.156 | 26.431 | 26.156 | -1.00% |
Jun 12, 2025 | 26.420 | 26.420 | 26.431 | 26.420 | -0.04% |
Jun 11, 2025 | 26.431 | 26.431 | 26.431 | 26.366 | 0.07% |
Jun 10, 2025 | 26.412 | 26.412 | 26.412 | 26.366 | 0.17% |
Jun 09, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | -0.06% |
Jun 06, 2025 | 26.383 | 26.383 | 26.383 | 26.137 | 0.94% |
Jun 05, 2025 | 26.137 | 26.137 | 26.194 | 26.137 | -0.22% |
Jun 04, 2025 | 26.194 | 26.194 | 26.240 | 26.194 | -0.12% |
Jun 03, 2025 | 26.226 | 26.226 | 26.240 | 26.226 | -0.05% |
Jun 02, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.21% |
May 30, 2025 | 26.184 | 26.184 | 26.397 | 26.184 | -0.80% |
May 29, 2025 | 26.397 | 26.397 | 26.397 | 26.335 | 0.23% |
May 28, 2025 | 26.335 | 26.335 | 26.490 | 26.335 | -0.59% |
May 27, 2025 | 26.490 | 26.490 | 26.490 | 26.228 | 1.00% |
May 26, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.93% |
Highest: 26.490 | Lowest: 26.022 | Difference: 0.469 | Average: 26.267 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review