
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.21% |
May 30, 2025 | 26.184 | 26.184 | 26.397 | 26.184 | -0.80% |
May 29, 2025 | 26.397 | 26.397 | 26.397 | 26.335 | 0.23% |
May 28, 2025 | 26.335 | 26.335 | 26.490 | 26.335 | -0.59% |
May 27, 2025 | 26.490 | 26.490 | 26.490 | 26.228 | 1.00% |
May 26, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.93% |
May 23, 2025 | 25.985 | 25.985 | 26.304 | 25.985 | -0.99% |
May 22, 2025 | 26.245 | 26.245 | 26.304 | 26.245 | -0.22% |
May 21, 2025 | 26.304 | 26.304 | 26.635 | 26.304 | -1.24% |
May 20, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -0.16% |
May 16, 2025 | 26.678 | 26.678 | 26.678 | 26.273 | 0.76% |
May 15, 2025 | 26.477 | 26.477 | 26.477 | 26.273 | 0.78% |
May 14, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | -0.01% |
May 13, 2025 | 26.276 | 26.276 | 26.443 | 26.012 | -0.63% |
May 12, 2025 | 26.443 | 26.443 | 26.443 | 26.012 | 1.66% |
May 09, 2025 | 26.012 | 26.012 | 26.012 | 25.966 | 0.18% |
May 08, 2025 | 25.966 | 25.966 | 25.966 | 25.835 | 0.50% |
May 07, 2025 | 25.835 | 25.835 | 25.980 | 25.777 | 0.22% |
May 06, 2025 | 25.777 | 25.777 | 25.980 | 25.777 | -0.78% |
May 05, 2025 | 25.980 | 25.980 | 25.980 | 25.953 | 0.10% |
Highest: 26.678 | Lowest: 25.777 | Difference: 0.901 | Average: 26.238 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review